SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 155.78 156.95 1.17 0.8% 158.00
High 156.54 157.93 1.39 0.9% 158.13
Low 154.75 156.17 1.42 0.9% 153.55
Close 156.17 157.78 1.61 1.0% 155.48
Range 1.79 1.76 -0.03 -1.7% 4.58
ATR 1.74 1.75 0.00 0.1% 0.00
Volume 106,553,398 166,141,203 59,587,805 55.9% 908,872,016
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 162.57 161.94 158.75
R3 160.81 160.18 158.26
R2 159.05 159.05 158.10
R1 158.42 158.42 157.94 158.74
PP 157.29 157.29 157.29 157.45
S1 156.66 156.66 157.62 156.98
S2 155.53 155.53 157.46
S3 153.77 154.90 157.30
S4 152.01 153.14 156.81
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 169.46 167.05 158.00
R3 164.88 162.47 156.74
R2 160.30 160.30 156.32
R1 157.89 157.89 155.90 156.81
PP 155.72 155.72 155.72 155.18
S1 153.31 153.31 155.06 152.23
S2 151.14 151.14 154.64
S3 146.56 148.73 154.22
S4 141.98 144.15 152.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.93 153.55 4.38 2.8% 1.78 1.1% 97% True False 163,359,960
10 159.71 153.55 6.16 3.9% 1.75 1.1% 69% False False 154,377,982
20 159.71 153.55 6.16 3.9% 1.52 1.0% 69% False False 133,421,240
40 159.71 148.73 10.98 7.0% 1.38 0.9% 82% False False 129,353,475
60 159.71 148.73 10.98 7.0% 1.33 0.8% 82% False False 129,280,470
80 159.71 139.54 20.17 12.8% 1.29 0.8% 90% False False 130,489,688
100 159.71 139.00 20.71 13.1% 1.28 0.8% 91% False False 132,337,352
120 159.71 134.70 25.01 15.9% 1.35 0.9% 92% False False 133,760,198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.41
2.618 162.54
1.618 160.78
1.000 159.69
0.618 159.02
HIGH 157.93
0.618 157.26
0.500 157.05
0.382 156.84
LOW 156.17
0.618 155.08
1.000 154.41
1.618 153.32
2.618 151.56
4.250 148.69
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 157.54 157.20
PP 157.29 156.61
S1 157.05 156.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.