Trading Metrics calculated at close of trading on 22-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2013 |
22-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
154.50 |
155.78 |
1.28 |
0.8% |
158.00 |
High |
155.55 |
156.54 |
0.99 |
0.6% |
158.13 |
Low |
154.12 |
154.75 |
0.63 |
0.4% |
153.55 |
Close |
155.48 |
156.17 |
0.69 |
0.4% |
155.48 |
Range |
1.43 |
1.79 |
0.36 |
25.2% |
4.58 |
ATR |
1.74 |
1.74 |
0.00 |
0.2% |
0.00 |
Volume |
149,687,500 |
106,553,398 |
-43,134,102 |
-28.8% |
908,872,016 |
|
Daily Pivots for day following 22-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.19 |
160.47 |
157.15 |
|
R3 |
159.40 |
158.68 |
156.66 |
|
R2 |
157.61 |
157.61 |
156.50 |
|
R1 |
156.89 |
156.89 |
156.33 |
157.25 |
PP |
155.82 |
155.82 |
155.82 |
156.00 |
S1 |
155.10 |
155.10 |
156.01 |
155.46 |
S2 |
154.03 |
154.03 |
155.84 |
|
S3 |
152.24 |
153.31 |
155.68 |
|
S4 |
150.45 |
151.52 |
155.19 |
|
|
Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.46 |
167.05 |
158.00 |
|
R3 |
164.88 |
162.47 |
156.74 |
|
R2 |
160.30 |
160.30 |
156.32 |
|
R1 |
157.89 |
157.89 |
155.90 |
156.81 |
PP |
155.72 |
155.72 |
155.72 |
155.18 |
S1 |
153.31 |
153.31 |
155.06 |
152.23 |
S2 |
151.14 |
151.14 |
154.64 |
|
S3 |
146.56 |
148.73 |
154.22 |
|
S4 |
141.98 |
144.15 |
152.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
157.49 |
153.55 |
3.94 |
2.5% |
1.74 |
1.1% |
66% |
False |
False |
159,633,279 |
10 |
159.71 |
153.55 |
6.16 |
3.9% |
1.71 |
1.1% |
43% |
False |
False |
147,956,072 |
20 |
159.71 |
153.55 |
6.16 |
3.9% |
1.53 |
1.0% |
43% |
False |
False |
132,680,290 |
40 |
159.71 |
148.73 |
10.98 |
7.0% |
1.43 |
0.9% |
68% |
False |
False |
131,345,565 |
60 |
159.71 |
148.73 |
10.98 |
7.0% |
1.32 |
0.8% |
68% |
False |
False |
128,965,050 |
80 |
159.71 |
139.54 |
20.17 |
12.9% |
1.28 |
0.8% |
82% |
False |
False |
129,749,768 |
100 |
159.71 |
139.00 |
20.71 |
13.3% |
1.28 |
0.8% |
83% |
False |
False |
131,962,401 |
120 |
159.71 |
134.70 |
25.01 |
16.0% |
1.35 |
0.9% |
86% |
False |
False |
133,496,166 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
164.15 |
2.618 |
161.23 |
1.618 |
159.44 |
1.000 |
158.33 |
0.618 |
157.65 |
HIGH |
156.54 |
0.618 |
155.86 |
0.500 |
155.65 |
0.382 |
155.43 |
LOW |
154.75 |
0.618 |
153.64 |
1.000 |
152.96 |
1.618 |
151.85 |
2.618 |
150.06 |
4.250 |
147.14 |
|
|
Fisher Pivots for day following 22-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
156.00 |
155.80 |
PP |
155.82 |
155.42 |
S1 |
155.65 |
155.05 |
|