SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 155.37 154.50 -0.87 -0.6% 158.00
High 155.41 155.55 0.14 0.1% 158.13
Low 153.55 154.12 0.57 0.4% 153.55
Close 154.14 155.48 1.34 0.9% 155.48
Range 1.86 1.43 -0.43 -23.1% 4.58
ATR 1.77 1.74 -0.02 -1.4% 0.00
Volume 167,583,000 149,687,500 -17,895,500 -10.7% 908,872,016
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 159.34 158.84 156.27
R3 157.91 157.41 155.87
R2 156.48 156.48 155.74
R1 155.98 155.98 155.61 156.23
PP 155.05 155.05 155.05 155.18
S1 154.55 154.55 155.35 154.80
S2 153.62 153.62 155.22
S3 152.19 153.12 155.09
S4 150.76 151.69 154.69
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 169.46 167.05 158.00
R3 164.88 162.47 156.74
R2 160.30 160.30 156.32
R1 157.89 157.89 155.90 156.81
PP 155.72 155.72 155.72 155.18
S1 153.31 153.31 155.06 152.23
S2 151.14 151.14 154.64
S3 146.56 148.73 154.22
S4 141.98 144.15 152.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.13 153.55 4.58 2.9% 1.99 1.3% 42% False False 181,774,403
10 159.71 153.55 6.16 4.0% 1.68 1.1% 31% False False 145,957,843
20 159.71 153.55 6.16 4.0% 1.48 1.0% 31% False False 132,910,796
40 159.71 148.73 10.98 7.1% 1.42 0.9% 61% False False 131,340,643
60 159.71 148.73 10.98 7.1% 1.31 0.8% 61% False False 129,629,598
80 159.71 139.54 20.17 13.0% 1.26 0.8% 79% False False 129,091,281
100 159.71 139.00 20.71 13.3% 1.27 0.8% 80% False False 131,898,110
120 159.71 134.70 25.01 16.1% 1.34 0.9% 83% False False 133,609,714
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 161.63
2.618 159.29
1.618 157.86
1.000 156.98
0.618 156.43
HIGH 155.55
0.618 155.00
0.500 154.84
0.382 154.67
LOW 154.12
0.618 153.24
1.000 152.69
1.618 151.81
2.618 150.38
4.250 148.04
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 155.27 155.30
PP 155.05 155.12
S1 154.84 154.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.