SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 156.29 155.37 -0.92 -0.6% 155.27
High 156.32 155.41 -0.91 -0.6% 159.71
Low 154.28 153.55 -0.73 -0.5% 154.75
Close 155.11 154.14 -0.97 -0.6% 158.80
Range 2.04 1.86 -0.18 -8.8% 4.96
ATR 1.76 1.77 0.01 0.4% 0.00
Volume 226,834,703 167,583,000 -59,251,703 -26.1% 550,706,415
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 159.95 158.90 155.16
R3 158.09 157.04 154.65
R2 156.23 156.23 154.48
R1 155.18 155.18 154.31 154.78
PP 154.37 154.37 154.37 154.16
S1 153.32 153.32 153.97 152.92
S2 152.51 152.51 153.80
S3 150.65 151.46 153.63
S4 148.79 149.60 153.12
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 172.63 170.68 161.53
R3 167.67 165.72 160.16
R2 162.71 162.71 159.71
R1 160.76 160.76 159.25 161.74
PP 157.75 157.75 157.75 158.24
S1 155.80 155.80 158.35 156.78
S2 152.79 152.79 157.89
S3 147.83 150.84 157.44
S4 142.87 145.88 156.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.04 153.55 5.49 3.6% 1.93 1.2% 11% False True 175,108,864
10 159.71 153.55 6.16 4.0% 1.69 1.1% 10% False True 146,955,261
20 159.71 153.55 6.16 4.0% 1.49 1.0% 10% False True 131,856,626
40 159.71 148.73 10.98 7.1% 1.42 0.9% 49% False False 132,179,878
60 159.71 148.73 10.98 7.1% 1.29 0.8% 49% False False 128,878,073
80 159.71 139.54 20.17 13.1% 1.27 0.8% 72% False False 130,293,735
100 159.71 139.00 20.71 13.4% 1.27 0.8% 73% False False 131,055,326
120 159.71 134.70 25.01 16.2% 1.34 0.9% 78% False False 133,962,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.32
2.618 160.28
1.618 158.42
1.000 157.27
0.618 156.56
HIGH 155.41
0.618 154.70
0.500 154.48
0.382 154.26
LOW 153.55
0.618 152.40
1.000 151.69
1.618 150.54
2.618 148.68
4.250 145.65
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 154.48 155.52
PP 154.37 155.06
S1 154.25 154.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.