SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 156.29 156.29 0.00 0.0% 155.27
High 157.49 156.32 -1.17 -0.7% 159.71
Low 155.91 154.28 -1.63 -1.0% 154.75
Close 157.41 155.11 -2.30 -1.5% 158.80
Range 1.58 2.04 0.46 29.1% 4.96
ATR 1.65 1.76 0.11 6.4% 0.00
Volume 147,507,797 226,834,703 79,326,906 53.8% 550,706,415
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 161.36 160.27 156.23
R3 159.32 158.23 155.67
R2 157.28 157.28 155.48
R1 156.19 156.19 155.30 155.72
PP 155.24 155.24 155.24 155.00
S1 154.15 154.15 154.92 153.68
S2 153.20 153.20 154.74
S3 151.16 152.11 154.55
S4 149.12 150.07 153.99
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 172.63 170.68 161.53
R3 167.67 165.72 160.16
R2 162.71 162.71 159.71
R1 160.76 160.76 159.25 161.74
PP 157.75 157.75 157.75 158.24
S1 155.80 155.80 158.35 156.78
S2 152.79 152.79 157.89
S3 147.83 150.84 157.44
S4 142.87 145.88 156.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.71 154.28 5.43 3.5% 1.79 1.2% 15% False True 163,620,745
10 159.71 153.77 5.94 3.8% 1.62 1.0% 23% False False 143,385,451
20 159.71 153.77 5.94 3.8% 1.43 0.9% 23% False False 129,165,436
40 159.71 148.73 10.98 7.1% 1.43 0.9% 58% False False 132,004,670
60 159.71 147.98 11.73 7.6% 1.28 0.8% 61% False False 127,948,310
80 159.71 139.54 20.17 13.0% 1.26 0.8% 77% False False 130,305,034
100 159.71 139.00 20.71 13.4% 1.26 0.8% 78% False False 130,196,603
120 159.71 134.70 25.01 16.1% 1.34 0.9% 82% False False 133,612,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.99
2.618 161.66
1.618 159.62
1.000 158.36
0.618 157.58
HIGH 156.32
0.618 155.54
0.500 155.30
0.382 155.06
LOW 154.28
0.618 153.02
1.000 152.24
1.618 150.98
2.618 148.94
4.250 145.61
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 155.30 156.21
PP 155.24 155.84
S1 155.17 155.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.