Trading Metrics calculated at close of trading on 16-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2013 |
16-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
158.00 |
156.29 |
-1.71 |
-1.1% |
155.27 |
High |
158.13 |
157.49 |
-0.64 |
-0.4% |
159.71 |
Low |
155.10 |
155.91 |
0.81 |
0.5% |
154.75 |
Close |
155.12 |
157.41 |
2.29 |
1.5% |
158.80 |
Range |
3.03 |
1.58 |
-1.45 |
-47.9% |
4.96 |
ATR |
1.60 |
1.65 |
0.06 |
3.5% |
0.00 |
Volume |
217,259,016 |
147,507,797 |
-69,751,219 |
-32.1% |
550,706,415 |
|
Daily Pivots for day following 16-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.68 |
161.12 |
158.28 |
|
R3 |
160.10 |
159.54 |
157.84 |
|
R2 |
158.52 |
158.52 |
157.70 |
|
R1 |
157.96 |
157.96 |
157.55 |
158.24 |
PP |
156.94 |
156.94 |
156.94 |
157.08 |
S1 |
156.38 |
156.38 |
157.27 |
156.66 |
S2 |
155.36 |
155.36 |
157.12 |
|
S3 |
153.78 |
154.80 |
156.98 |
|
S4 |
152.20 |
153.22 |
156.54 |
|
|
Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.63 |
170.68 |
161.53 |
|
R3 |
167.67 |
165.72 |
160.16 |
|
R2 |
162.71 |
162.71 |
159.71 |
|
R1 |
160.76 |
160.76 |
159.25 |
161.74 |
PP |
157.75 |
157.75 |
157.75 |
158.24 |
S1 |
155.80 |
155.80 |
158.35 |
156.78 |
S2 |
152.79 |
152.79 |
157.89 |
|
S3 |
147.83 |
150.84 |
157.44 |
|
S4 |
142.87 |
145.88 |
156.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
159.71 |
155.10 |
4.61 |
2.9% |
1.73 |
1.1% |
50% |
False |
False |
145,396,004 |
10 |
159.71 |
153.77 |
5.94 |
3.8% |
1.63 |
1.0% |
61% |
False |
False |
136,118,710 |
20 |
159.71 |
153.59 |
6.12 |
3.9% |
1.43 |
0.9% |
62% |
False |
False |
126,202,061 |
40 |
159.71 |
148.73 |
10.98 |
7.0% |
1.40 |
0.9% |
79% |
False |
False |
128,711,438 |
60 |
159.71 |
147.43 |
12.28 |
7.8% |
1.27 |
0.8% |
81% |
False |
False |
126,999,497 |
80 |
159.71 |
139.54 |
20.17 |
12.8% |
1.25 |
0.8% |
89% |
False |
False |
129,355,791 |
100 |
159.71 |
138.08 |
21.63 |
13.7% |
1.25 |
0.8% |
89% |
False |
False |
129,126,329 |
120 |
159.71 |
134.70 |
25.01 |
15.9% |
1.34 |
0.9% |
91% |
False |
False |
133,269,503 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
164.21 |
2.618 |
161.63 |
1.618 |
160.05 |
1.000 |
159.07 |
0.618 |
158.47 |
HIGH |
157.49 |
0.618 |
156.89 |
0.500 |
156.70 |
0.382 |
156.51 |
LOW |
155.91 |
0.618 |
154.93 |
1.000 |
154.33 |
1.618 |
153.35 |
2.618 |
151.77 |
4.250 |
149.20 |
|
|
Fisher Pivots for day following 16-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
157.17 |
157.30 |
PP |
156.94 |
157.18 |
S1 |
156.70 |
157.07 |
|