SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 156.50 157.17 0.67 0.4% 156.59
High 157.32 158.87 1.55 1.0% 157.21
Low 155.98 157.13 1.15 0.7% 153.77
Close 156.75 158.67 1.92 1.2% 155.16
Range 1.34 1.74 0.40 29.9% 3.44
ATR 1.42 1.47 0.05 3.5% 0.00
Volume 101,922,102 135,711,000 33,788,898 33.2% 646,412,079
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 163.44 162.80 159.63
R3 161.70 161.06 159.15
R2 159.96 159.96 158.99
R1 159.32 159.32 158.83 159.64
PP 158.22 158.22 158.22 158.39
S1 157.58 157.58 158.51 157.90
S2 156.48 156.48 158.35
S3 154.74 155.84 158.19
S4 153.00 154.10 157.71
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 165.70 163.87 157.05
R3 162.26 160.43 156.11
R2 158.82 158.82 155.79
R1 156.99 156.99 155.48 156.19
PP 155.38 155.38 155.38 154.98
S1 153.55 153.55 154.84 152.75
S2 151.94 151.94 154.53
S3 148.50 150.11 154.21
S4 145.06 146.67 153.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.87 153.77 5.10 3.2% 1.44 0.9% 96% True False 123,150,156
10 158.87 153.77 5.10 3.2% 1.39 0.9% 96% True False 117,349,948
20 158.87 153.59 5.28 3.3% 1.28 0.8% 96% True False 120,847,905
40 158.87 148.73 10.14 6.4% 1.32 0.8% 98% True False 125,024,105
60 158.87 146.20 12.67 8.0% 1.21 0.8% 98% True False 124,168,720
80 158.87 139.54 19.33 12.2% 1.24 0.8% 99% True False 129,401,365
100 158.87 134.70 24.17 15.2% 1.27 0.8% 99% True False 130,819,766
120 158.87 134.70 24.17 15.2% 1.32 0.8% 99% True False 132,454,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 166.27
2.618 163.43
1.618 161.69
1.000 160.61
0.618 159.95
HIGH 158.87
0.618 158.21
0.500 158.00
0.382 157.79
LOW 157.13
0.618 156.05
1.000 155.39
1.618 154.31
2.618 152.57
4.250 149.74
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 158.45 158.05
PP 158.22 157.43
S1 158.00 156.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.