SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 155.27 156.50 1.23 0.8% 156.59
High 156.22 157.32 1.10 0.7% 157.21
Low 154.75 155.98 1.23 0.8% 153.77
Close 156.21 156.75 0.54 0.3% 155.16
Range 1.47 1.34 -0.13 -8.8% 3.44
ATR 1.43 1.42 -0.01 -0.4% 0.00
Volume 86,571,102 101,922,102 15,351,000 17.7% 646,412,079
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 160.70 160.07 157.49
R3 159.36 158.73 157.12
R2 158.02 158.02 157.00
R1 157.39 157.39 156.87 157.71
PP 156.68 156.68 156.68 156.84
S1 156.05 156.05 156.63 156.37
S2 155.34 155.34 156.50
S3 154.00 154.71 156.38
S4 152.66 153.37 156.01
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 165.70 163.87 157.05
R3 162.26 160.43 156.11
R2 158.82 158.82 155.79
R1 156.99 156.99 155.48 156.19
PP 155.38 155.38 155.38 154.98
S1 153.55 153.55 154.84 152.75
S2 151.94 151.94 154.53
S3 148.50 150.11 154.21
S4 145.06 146.67 153.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.32 153.77 3.55 2.3% 1.54 1.0% 84% True False 126,841,416
10 157.32 153.77 3.55 2.3% 1.29 0.8% 84% True False 112,464,498
20 157.32 153.59 3.73 2.4% 1.24 0.8% 85% True False 119,350,140
40 157.32 148.73 8.59 5.5% 1.29 0.8% 93% True False 123,475,702
60 157.32 146.20 11.12 7.1% 1.19 0.8% 95% True False 123,805,490
80 157.32 139.54 17.78 11.3% 1.23 0.8% 97% True False 129,528,477
100 157.32 134.70 22.62 14.4% 1.27 0.8% 97% True False 130,692,838
120 157.32 134.70 22.62 14.4% 1.32 0.8% 97% True False 132,358,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163.02
2.618 160.83
1.618 159.49
1.000 158.66
0.618 158.15
HIGH 157.32
0.618 156.81
0.500 156.65
0.382 156.49
LOW 155.98
0.618 155.15
1.000 154.64
1.618 153.81
2.618 152.47
4.250 150.29
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 156.72 156.35
PP 156.68 155.95
S1 156.65 155.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.