SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 153.95 155.27 1.32 0.9% 156.59
High 155.35 156.22 0.87 0.6% 157.21
Low 153.77 154.75 0.98 0.6% 153.77
Close 155.16 156.21 1.05 0.7% 155.16
Range 1.58 1.47 -0.11 -7.0% 3.44
ATR 1.42 1.43 0.00 0.2% 0.00
Volume 159,661,688 86,571,102 -73,090,586 -45.8% 646,412,079
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 160.14 159.64 157.02
R3 158.67 158.17 156.61
R2 157.20 157.20 156.48
R1 156.70 156.70 156.34 156.95
PP 155.73 155.73 155.73 155.85
S1 155.23 155.23 156.08 155.48
S2 154.26 154.26 155.94
S3 152.79 153.76 155.81
S4 151.32 152.29 155.40
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 165.70 163.87 157.05
R3 162.26 160.43 156.11
R2 158.82 158.82 155.79
R1 156.99 156.99 155.48 156.19
PP 155.38 155.38 155.38 154.98
S1 153.55 153.55 154.84 152.75
S2 151.94 151.94 154.53
S3 148.50 150.11 154.21
S4 145.06 146.67 153.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.21 153.77 3.44 2.2% 1.44 0.9% 71% False False 126,757,836
10 157.21 153.77 3.44 2.2% 1.35 0.9% 71% False False 117,404,508
20 157.21 153.59 3.62 2.3% 1.21 0.8% 72% False False 118,441,370
40 157.21 148.73 8.48 5.4% 1.27 0.8% 88% False False 123,505,989
60 157.21 145.97 11.24 7.2% 1.19 0.8% 91% False False 124,285,710
80 157.21 139.54 17.67 11.3% 1.23 0.8% 94% False False 130,161,580
100 157.21 134.70 22.51 14.4% 1.27 0.8% 96% False False 130,650,391
120 157.21 134.70 22.51 14.4% 1.32 0.8% 96% False False 132,538,902
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.47
2.618 160.07
1.618 158.60
1.000 157.69
0.618 157.13
HIGH 156.22
0.618 155.66
0.500 155.49
0.382 155.31
LOW 154.75
0.618 153.84
1.000 153.28
1.618 152.37
2.618 150.90
4.250 148.50
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 155.97 155.81
PP 155.73 155.40
S1 155.49 155.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.