SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 155.43 153.95 -1.48 -1.0% 156.59
High 156.17 155.35 -0.82 -0.5% 157.21
Low 155.09 153.77 -1.32 -0.9% 153.77
Close 155.86 155.16 -0.70 -0.4% 155.16
Range 1.08 1.58 0.50 46.3% 3.44
ATR 1.37 1.42 0.05 3.7% 0.00
Volume 131,884,891 159,661,688 27,776,797 21.1% 646,412,079
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 159.50 158.91 156.03
R3 157.92 157.33 155.59
R2 156.34 156.34 155.45
R1 155.75 155.75 155.30 156.05
PP 154.76 154.76 154.76 154.91
S1 154.17 154.17 155.02 154.47
S2 153.18 153.18 154.87
S3 151.60 152.59 154.73
S4 150.02 151.01 154.29
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 165.70 163.87 157.05
R3 162.26 160.43 156.11
R2 158.82 158.82 155.79
R1 156.99 156.99 155.48 156.19
PP 155.38 155.38 155.38 154.98
S1 153.55 153.55 154.84 152.75
S2 151.94 151.94 154.53
S3 148.50 150.11 154.21
S4 145.06 146.67 153.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.21 153.77 3.44 2.2% 1.39 0.9% 40% False True 129,282,415
10 157.21 153.77 3.44 2.2% 1.29 0.8% 40% False True 119,863,749
20 157.21 153.59 3.62 2.3% 1.19 0.8% 43% False False 120,287,195
40 157.21 148.73 8.48 5.5% 1.27 0.8% 76% False False 125,403,960
60 157.21 145.64 11.57 7.5% 1.17 0.8% 82% False False 124,355,283
80 157.21 139.54 17.67 11.4% 1.22 0.8% 88% False False 130,314,948
100 157.21 134.70 22.51 14.5% 1.27 0.8% 91% False False 131,795,232
120 157.21 134.70 22.51 14.5% 1.31 0.8% 91% False False 132,852,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.07
2.618 159.49
1.618 157.91
1.000 156.93
0.618 156.33
HIGH 155.35
0.618 154.75
0.500 154.56
0.382 154.37
LOW 153.77
0.618 152.79
1.000 152.19
1.618 151.21
2.618 149.63
4.250 147.06
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 154.96 155.40
PP 154.76 155.32
S1 154.56 155.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.