SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 156.91 155.43 -1.48 -0.9% 156.01
High 157.03 156.17 -0.86 -0.5% 156.85
Low 154.82 155.09 0.27 0.2% 154.35
Close 155.23 155.86 0.63 0.4% 156.67
Range 2.21 1.08 -1.13 -51.1% 2.50
ATR 1.39 1.37 -0.02 -1.6% 0.00
Volume 154,167,297 131,884,891 -22,282,406 -14.5% 441,061,906
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 158.95 158.48 156.45
R3 157.87 157.40 156.16
R2 156.79 156.79 156.06
R1 156.32 156.32 155.96 156.56
PP 155.71 155.71 155.71 155.82
S1 155.24 155.24 155.76 155.48
S2 154.63 154.63 155.66
S3 153.55 154.16 155.56
S4 152.47 153.08 155.27
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 163.46 162.56 158.05
R3 160.96 160.06 157.36
R2 158.46 158.46 157.13
R1 157.56 157.56 156.90 158.01
PP 155.96 155.96 155.96 156.18
S1 155.06 155.06 156.44 155.51
S2 153.46 153.46 156.21
S3 150.96 152.56 155.98
S4 148.46 150.06 155.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.21 154.82 2.39 1.5% 1.29 0.8% 44% False False 117,936,618
10 157.21 154.10 3.11 2.0% 1.29 0.8% 57% False False 116,757,990
20 157.21 153.59 3.62 2.3% 1.13 0.7% 63% False False 116,609,176
40 157.21 148.73 8.48 5.4% 1.26 0.8% 84% False False 124,881,485
60 157.21 144.98 12.23 7.8% 1.16 0.7% 89% False False 123,715,339
80 157.21 139.54 17.67 11.3% 1.21 0.8% 92% False False 129,678,256
100 157.21 134.70 22.51 14.4% 1.28 0.8% 94% False False 132,013,787
120 157.21 134.70 22.51 14.4% 1.31 0.8% 94% False False 132,762,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.76
2.618 159.00
1.618 157.92
1.000 157.25
0.618 156.84
HIGH 156.17
0.618 155.76
0.500 155.63
0.382 155.50
LOW 155.09
0.618 154.42
1.000 154.01
1.618 153.34
2.618 152.26
4.250 150.50
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 155.78 156.02
PP 155.71 155.96
S1 155.63 155.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.