SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 155.92 155.76 -0.16 -0.1% 151.76
High 156.10 156.12 0.02 0.0% 155.65
Low 155.21 155.23 0.02 0.0% 151.52
Close 155.68 155.91 0.23 0.1% 155.44
Range 0.89 0.89 0.00 0.0% 4.13
ATR 1.31 1.28 -0.03 -2.3% 0.00
Volume 105,755,695 92,550,797 -13,204,898 -12.5% 524,731,290
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 158.42 158.06 156.40
R3 157.53 157.17 156.15
R2 156.64 156.64 156.07
R1 156.28 156.28 155.99 156.46
PP 155.75 155.75 155.75 155.85
S1 155.39 155.39 155.83 155.57
S2 154.86 154.86 155.75
S3 153.97 154.50 155.67
S4 153.08 153.61 155.42
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 166.59 165.15 157.71
R3 162.46 161.02 156.58
R2 158.33 158.33 156.20
R1 156.89 156.89 155.82 157.61
PP 154.20 154.20 154.20 154.57
S1 152.76 152.76 155.06 153.48
S2 150.07 150.07 154.68
S3 145.94 148.63 154.30
S4 141.81 144.50 153.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.12 154.52 1.60 1.0% 0.83 0.5% 87% True False 98,328,418
10 156.12 150.41 5.71 3.7% 1.08 0.7% 96% True False 110,428,498
20 156.12 148.73 7.39 4.7% 1.37 0.9% 97% True False 130,558,214
40 156.12 146.20 9.92 6.4% 1.18 0.8% 98% True False 125,903,719
60 156.12 139.54 16.58 10.6% 1.21 0.8% 99% True False 131,533,116
80 156.12 134.70 21.42 13.7% 1.24 0.8% 99% True False 132,075,805
100 156.12 134.70 21.42 13.7% 1.32 0.8% 99% True False 134,624,218
120 156.12 134.70 21.42 13.7% 1.31 0.8% 99% True False 132,637,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Fibonacci Retracements and Extensions
4.250 159.90
2.618 158.45
1.618 157.56
1.000 157.01
0.618 156.67
HIGH 156.12
0.618 155.78
0.500 155.68
0.382 155.57
LOW 155.23
0.618 154.68
1.000 154.34
1.618 153.79
2.618 152.90
4.250 151.45
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 155.83 155.82
PP 155.75 155.72
S1 155.68 155.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.