SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 154.70 155.46 0.76 0.5% 151.76
High 154.98 155.65 0.67 0.4% 155.65
Low 154.52 154.66 0.14 0.1% 151.52
Close 154.78 155.44 0.66 0.4% 155.44
Range 0.46 0.99 0.53 115.2% 4.13
ATR 1.41 1.38 -0.03 -2.1% 0.00
Volume 86,101,297 123,487,602 37,386,305 43.4% 524,731,290
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 158.22 157.82 155.98
R3 157.23 156.83 155.71
R2 156.24 156.24 155.62
R1 155.84 155.84 155.53 155.55
PP 155.25 155.25 155.25 155.10
S1 154.85 154.85 155.35 154.56
S2 154.26 154.26 155.26
S3 153.27 153.86 155.17
S4 152.28 152.87 154.90
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 166.59 165.15 157.71
R3 162.46 161.02 156.58
R2 158.33 158.33 156.20
R1 156.89 156.89 155.82 157.61
PP 154.20 154.20 154.20 154.57
S1 152.76 152.76 155.06 153.48
S2 150.07 150.07 154.68
S3 145.94 148.63 154.30
S4 141.81 144.50 153.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.65 151.52 4.13 2.7% 0.93 0.6% 95% True False 104,946,258
10 155.65 148.73 6.92 4.5% 1.60 1.0% 97% True False 140,543,447
20 155.65 148.73 6.92 4.5% 1.33 0.9% 97% True False 128,570,609
40 155.65 145.97 9.68 6.2% 1.17 0.8% 98% True False 127,207,880
60 155.65 139.54 16.11 10.4% 1.23 0.8% 99% True False 134,068,316
80 155.65 134.70 20.95 13.5% 1.28 0.8% 99% True False 133,702,646
100 155.65 134.70 20.95 13.5% 1.34 0.9% 99% True False 135,358,408
120 155.65 134.70 20.95 13.5% 1.33 0.9% 99% True False 134,575,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159.86
2.618 158.24
1.618 157.25
1.000 156.64
0.618 156.26
HIGH 155.65
0.618 155.27
0.500 155.16
0.382 155.04
LOW 154.66
0.618 154.05
1.000 153.67
1.618 153.06
2.618 152.07
4.250 150.45
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 155.35 155.26
PP 155.25 155.08
S1 155.16 154.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.