Trading Metrics calculated at close of trading on 07-Mar-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2013 |
07-Mar-2013 |
Change |
Change % |
Previous Week |
Open |
154.84 |
154.70 |
-0.14 |
-0.1% |
152.63 |
High |
154.92 |
154.98 |
0.06 |
0.0% |
152.87 |
Low |
154.16 |
154.52 |
0.36 |
0.2% |
148.73 |
Close |
154.50 |
154.78 |
0.28 |
0.2% |
152.11 |
Range |
0.76 |
0.46 |
-0.30 |
-39.5% |
4.14 |
ATR |
1.48 |
1.41 |
-0.07 |
-4.8% |
0.00 |
Volume |
94,469,797 |
86,101,297 |
-8,368,500 |
-8.9% |
880,703,187 |
|
Daily Pivots for day following 07-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.14 |
155.92 |
155.03 |
|
R3 |
155.68 |
155.46 |
154.91 |
|
R2 |
155.22 |
155.22 |
154.86 |
|
R1 |
155.00 |
155.00 |
154.82 |
155.11 |
PP |
154.76 |
154.76 |
154.76 |
154.82 |
S1 |
154.54 |
154.54 |
154.74 |
154.65 |
S2 |
154.30 |
154.30 |
154.70 |
|
S3 |
153.84 |
154.08 |
154.65 |
|
S4 |
153.38 |
153.62 |
154.53 |
|
|
Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.66 |
162.02 |
154.39 |
|
R3 |
159.52 |
157.88 |
153.25 |
|
R2 |
155.38 |
155.38 |
152.87 |
|
R1 |
153.74 |
153.74 |
152.49 |
152.49 |
PP |
151.24 |
151.24 |
151.24 |
150.61 |
S1 |
149.60 |
149.60 |
151.73 |
148.35 |
S2 |
147.10 |
147.10 |
151.35 |
|
S3 |
142.96 |
145.46 |
150.97 |
|
S4 |
138.82 |
141.32 |
149.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
154.98 |
150.41 |
4.57 |
3.0% |
1.12 |
0.7% |
96% |
True |
False |
114,375,678 |
10 |
154.98 |
148.73 |
6.25 |
4.0% |
1.64 |
1.1% |
97% |
True |
False |
138,830,337 |
20 |
154.98 |
148.73 |
6.25 |
4.0% |
1.36 |
0.9% |
97% |
True |
False |
130,520,724 |
40 |
154.98 |
145.64 |
9.34 |
6.0% |
1.17 |
0.8% |
98% |
True |
False |
126,389,327 |
60 |
154.98 |
139.54 |
15.44 |
10.0% |
1.22 |
0.8% |
99% |
True |
False |
133,657,533 |
80 |
154.98 |
134.70 |
20.28 |
13.1% |
1.29 |
0.8% |
99% |
True |
False |
134,672,241 |
100 |
154.98 |
134.70 |
20.28 |
13.1% |
1.34 |
0.9% |
99% |
True |
False |
135,366,006 |
120 |
154.98 |
134.70 |
20.28 |
13.1% |
1.32 |
0.9% |
99% |
True |
False |
134,277,013 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.94 |
2.618 |
156.18 |
1.618 |
155.72 |
1.000 |
155.44 |
0.618 |
155.26 |
HIGH |
154.98 |
0.618 |
154.80 |
0.500 |
154.75 |
0.382 |
154.70 |
LOW |
154.52 |
0.618 |
154.24 |
1.000 |
154.06 |
1.618 |
153.78 |
2.618 |
153.32 |
4.250 |
152.57 |
|
|
Fisher Pivots for day following 07-Mar-2013 |
Pivot |
1 day |
3 day |
R1 |
154.77 |
154.62 |
PP |
154.76 |
154.47 |
S1 |
154.75 |
154.31 |
|