Trading Metrics calculated at close of trading on 06-Mar-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2013 |
06-Mar-2013 |
Change |
Change % |
Previous Week |
Open |
153.66 |
154.84 |
1.18 |
0.8% |
152.63 |
High |
154.70 |
154.92 |
0.22 |
0.1% |
152.87 |
Low |
153.64 |
154.16 |
0.52 |
0.3% |
148.73 |
Close |
154.29 |
154.50 |
0.21 |
0.1% |
152.11 |
Range |
1.06 |
0.76 |
-0.30 |
-28.3% |
4.14 |
ATR |
1.53 |
1.48 |
-0.06 |
-3.6% |
0.00 |
Volume |
121,663,000 |
94,469,797 |
-27,193,203 |
-22.4% |
880,703,187 |
|
Daily Pivots for day following 06-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.81 |
156.41 |
154.92 |
|
R3 |
156.05 |
155.65 |
154.71 |
|
R2 |
155.29 |
155.29 |
154.64 |
|
R1 |
154.89 |
154.89 |
154.57 |
154.71 |
PP |
154.53 |
154.53 |
154.53 |
154.44 |
S1 |
154.13 |
154.13 |
154.43 |
153.95 |
S2 |
153.77 |
153.77 |
154.36 |
|
S3 |
153.01 |
153.37 |
154.29 |
|
S4 |
152.25 |
152.61 |
154.08 |
|
|
Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.66 |
162.02 |
154.39 |
|
R3 |
159.52 |
157.88 |
153.25 |
|
R2 |
155.38 |
155.38 |
152.87 |
|
R1 |
153.74 |
153.74 |
152.49 |
152.49 |
PP |
151.24 |
151.24 |
151.24 |
150.61 |
S1 |
149.60 |
149.60 |
151.73 |
148.35 |
S2 |
147.10 |
147.10 |
151.35 |
|
S3 |
142.96 |
145.46 |
150.97 |
|
S4 |
138.82 |
141.32 |
149.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
154.92 |
150.41 |
4.51 |
2.9% |
1.32 |
0.9% |
91% |
True |
False |
122,528,578 |
10 |
154.92 |
148.73 |
6.19 |
4.0% |
1.74 |
1.1% |
93% |
True |
False |
148,545,898 |
20 |
154.92 |
148.73 |
6.19 |
4.0% |
1.38 |
0.9% |
93% |
True |
False |
133,153,794 |
40 |
154.92 |
144.98 |
9.94 |
6.4% |
1.18 |
0.8% |
96% |
True |
False |
127,268,420 |
60 |
154.92 |
139.54 |
15.38 |
10.0% |
1.23 |
0.8% |
97% |
True |
False |
134,034,616 |
80 |
154.92 |
134.70 |
20.22 |
13.1% |
1.32 |
0.9% |
98% |
True |
False |
135,864,939 |
100 |
154.92 |
134.70 |
20.22 |
13.1% |
1.35 |
0.9% |
98% |
True |
False |
135,993,721 |
120 |
154.92 |
134.70 |
20.22 |
13.1% |
1.33 |
0.9% |
98% |
True |
False |
134,299,168 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.15 |
2.618 |
156.91 |
1.618 |
156.15 |
1.000 |
155.68 |
0.618 |
155.39 |
HIGH |
154.92 |
0.618 |
154.63 |
0.500 |
154.54 |
0.382 |
154.45 |
LOW |
154.16 |
0.618 |
153.69 |
1.000 |
153.40 |
1.618 |
152.93 |
2.618 |
152.17 |
4.250 |
150.93 |
|
|
Fisher Pivots for day following 06-Mar-2013 |
Pivot |
1 day |
3 day |
R1 |
154.54 |
154.07 |
PP |
154.53 |
153.65 |
S1 |
154.51 |
153.22 |
|