SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary
Previous Current
01-Mar-2013 04-Mar-2013 Change Change % Previous Week
Open 151.09 151.76 0.67 0.4% 152.63
High 152.34 152.92 0.58 0.4% 152.87
Low 150.41 151.52 1.11 0.7% 148.73
Close 152.11 152.92 0.81 0.5% 152.11
Range 1.93 1.40 -0.53 -27.5% 4.14
ATR 1.52 1.52 -0.01 -0.6% 0.00
Volume 170,634,703 99,009,594 -71,625,109 -42.0% 880,703,187
Daily Pivots for day following 04-Mar-2013
Classic Woodie Camarilla DeMark
R4 156.65 156.19 153.69
R3 155.25 154.79 153.31
R2 153.85 153.85 153.18
R1 153.39 153.39 153.05 153.62
PP 152.45 152.45 152.45 152.57
S1 151.99 151.99 152.79 152.22
S2 151.05 151.05 152.66
S3 149.65 150.59 152.54
S4 148.25 149.19 152.15
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 163.66 162.02 154.39
R3 159.52 157.88 153.25
R2 155.38 155.38 152.87
R1 153.74 153.74 152.49 152.49
PP 151.24 151.24 151.24 150.61
S1 149.60 149.60 151.73 148.35
S2 147.10 147.10 151.35
S3 142.96 145.46 150.97
S4 138.82 141.32 149.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.92 148.73 4.19 2.7% 1.77 1.2% 100% True False 146,777,596
10 153.28 148.73 4.55 3.0% 1.86 1.2% 92% False False 152,500,629
20 153.28 148.73 4.55 3.0% 1.44 0.9% 92% False False 135,996,444
40 153.28 144.98 8.30 5.4% 1.18 0.8% 96% False False 127,535,602
60 153.28 139.54 13.74 9.0% 1.25 0.8% 97% False False 134,607,751
80 153.28 134.70 18.58 12.2% 1.34 0.9% 98% False False 137,805,436
100 153.28 134.70 18.58 12.2% 1.35 0.9% 98% False False 135,864,969
120 153.28 134.70 18.58 12.2% 1.32 0.9% 98% False False 134,112,482
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 158.87
2.618 156.59
1.618 155.19
1.000 154.32
0.618 153.79
HIGH 152.92
0.618 152.39
0.500 152.22
0.382 152.05
LOW 151.52
0.618 150.65
1.000 150.12
1.618 149.25
2.618 147.85
4.250 145.57
Fisher Pivots for day following 04-Mar-2013
Pivot 1 day 3 day
R1 152.69 152.50
PP 152.45 152.08
S1 152.22 151.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.