SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 151.90 151.09 -0.81 -0.5% 152.63
High 152.87 152.34 -0.53 -0.3% 152.87
Low 151.41 150.41 -1.00 -0.7% 148.73
Close 151.61 152.11 0.50 0.3% 152.11
Range 1.46 1.93 0.47 32.2% 4.14
ATR 1.49 1.52 0.03 2.1% 0.00
Volume 126,865,797 170,634,703 43,768,906 34.5% 880,703,187
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 157.41 156.69 153.17
R3 155.48 154.76 152.64
R2 153.55 153.55 152.46
R1 152.83 152.83 152.29 153.19
PP 151.62 151.62 151.62 151.80
S1 150.90 150.90 151.93 151.26
S2 149.69 149.69 151.76
S3 147.76 148.97 151.58
S4 145.83 147.04 151.05
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 163.66 162.02 154.39
R3 159.52 157.88 153.25
R2 155.38 155.38 152.87
R1 153.74 153.74 152.49 152.49
PP 151.24 151.24 151.24 150.61
S1 149.60 149.60 151.73 148.35
S2 147.10 147.10 151.35
S3 142.96 145.46 150.97
S4 138.82 141.32 149.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.87 148.73 4.14 2.7% 2.26 1.5% 82% False False 176,140,637
10 153.28 148.73 4.55 3.0% 1.83 1.2% 74% False False 164,122,310
20 153.28 148.73 4.55 3.0% 1.42 0.9% 74% False False 137,604,615
40 153.28 144.98 8.30 5.5% 1.17 0.8% 86% False False 128,679,405
60 153.28 139.54 13.74 9.0% 1.24 0.8% 91% False False 135,084,633
80 153.28 134.70 18.58 12.2% 1.34 0.9% 94% False False 137,797,546
100 153.28 134.70 18.58 12.2% 1.35 0.9% 94% False False 136,117,990
120 153.28 134.70 18.58 12.2% 1.33 0.9% 94% False False 134,606,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.54
2.618 157.39
1.618 155.46
1.000 154.27
0.618 153.53
HIGH 152.34
0.618 151.60
0.500 151.38
0.382 151.15
LOW 150.41
0.618 149.22
1.000 148.48
1.618 147.29
2.618 145.36
4.250 142.21
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 151.87 151.85
PP 151.62 151.58
S1 151.38 151.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.