SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 149.89 151.90 2.01 1.3% 152.37
High 152.33 152.87 0.54 0.4% 153.28
Low 149.76 151.41 1.65 1.1% 149.94
Close 151.91 151.61 -0.30 -0.2% 151.89
Range 2.57 1.46 -1.11 -43.2% 3.34
ATR 1.50 1.49 0.00 -0.2% 0.00
Volume 150,781,781 126,865,797 -23,915,984 -15.9% 545,293,515
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 156.34 155.44 152.41
R3 154.88 153.98 152.01
R2 153.42 153.42 151.88
R1 152.52 152.52 151.74 152.24
PP 151.96 151.96 151.96 151.83
S1 151.06 151.06 151.48 150.78
S2 150.50 150.50 151.34
S3 149.04 149.60 151.21
S4 147.58 148.14 150.81
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 161.72 160.15 153.73
R3 158.38 156.81 152.81
R2 155.04 155.04 152.50
R1 153.47 153.47 152.20 152.59
PP 151.70 151.70 151.70 151.26
S1 150.13 150.13 151.58 149.25
S2 148.36 148.36 151.28
S3 145.02 146.79 150.97
S4 141.68 143.45 150.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.87 148.73 4.14 2.7% 2.15 1.4% 70% True False 163,284,996
10 153.28 148.73 4.55 3.0% 1.73 1.1% 63% False False 155,142,260
20 153.28 148.73 4.55 3.0% 1.36 0.9% 63% False False 134,521,669
40 153.28 144.73 8.55 5.6% 1.16 0.8% 80% False False 129,215,010
60 153.28 139.54 13.74 9.1% 1.24 0.8% 88% False False 134,318,325
80 153.28 134.70 18.58 12.3% 1.35 0.9% 91% False False 137,385,888
100 153.28 134.70 18.58 12.3% 1.34 0.9% 91% False False 135,624,472
120 153.28 134.70 18.58 12.3% 1.32 0.9% 91% False False 134,023,218
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 159.08
2.618 156.69
1.618 155.23
1.000 154.33
0.618 153.77
HIGH 152.87
0.618 152.31
0.500 152.14
0.382 151.97
LOW 151.41
0.618 150.51
1.000 149.95
1.618 149.05
2.618 147.59
4.250 145.21
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 152.14 151.34
PP 151.96 151.07
S1 151.79 150.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.