SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 152.63 149.72 -2.91 -1.9% 152.37
High 152.86 150.20 -2.66 -1.7% 153.28
Low 149.00 148.73 -0.27 -0.2% 149.94
Close 149.00 150.02 1.02 0.7% 151.89
Range 3.86 1.47 -2.39 -61.9% 3.34
ATR 1.41 1.41 0.00 0.3% 0.00
Volume 245,824,797 186,596,109 -59,228,688 -24.1% 545,293,515
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 154.06 153.51 150.83
R3 152.59 152.04 150.42
R2 151.12 151.12 150.29
R1 150.57 150.57 150.15 150.85
PP 149.65 149.65 149.65 149.79
S1 149.10 149.10 149.89 149.38
S2 148.18 148.18 149.75
S3 146.71 147.63 149.62
S4 145.24 146.16 149.21
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 161.72 160.15 153.73
R3 158.38 156.81 152.81
R2 155.04 155.04 152.50
R1 153.47 153.47 152.20 152.59
PP 151.70 151.70 151.70 151.26
S1 150.13 150.13 151.58 149.25
S2 148.36 148.36 151.28
S3 145.02 146.79 150.97
S4 141.68 143.45 150.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.19 148.73 4.46 3.0% 2.03 1.4% 29% False True 176,521,803
10 153.28 148.73 4.55 3.0% 1.48 1.0% 28% False True 142,149,012
20 153.28 148.73 4.55 3.0% 1.27 0.8% 28% False True 132,796,385
40 153.28 139.54 13.74 9.2% 1.17 0.8% 76% False False 132,092,788
60 153.28 139.54 13.74 9.2% 1.20 0.8% 76% False False 134,485,098
80 153.28 134.70 18.58 12.4% 1.33 0.9% 82% False False 136,470,719
100 153.28 134.70 18.58 12.4% 1.33 0.9% 82% False False 135,341,329
120 153.28 134.70 18.58 12.4% 1.31 0.9% 82% False False 133,977,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.45
2.618 154.05
1.618 152.58
1.000 151.67
0.618 151.11
HIGH 150.20
0.618 149.64
0.500 149.47
0.382 149.29
LOW 148.73
0.618 147.82
1.000 147.26
1.618 146.35
2.618 144.88
4.250 142.48
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 149.84 150.80
PP 149.65 150.54
S1 149.47 150.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.