SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 151.15 152.63 1.48 1.0% 152.37
High 151.89 152.86 0.97 0.6% 153.28
Low 150.49 149.00 -1.49 -1.0% 149.94
Close 151.89 149.00 -2.89 -1.9% 151.89
Range 1.40 3.86 2.46 175.7% 3.34
ATR 1.22 1.41 0.19 15.5% 0.00
Volume 106,356,500 245,824,797 139,468,297 131.1% 545,293,515
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 161.87 159.29 151.12
R3 158.01 155.43 150.06
R2 154.15 154.15 149.71
R1 151.57 151.57 149.35 150.93
PP 150.29 150.29 150.29 149.97
S1 147.71 147.71 148.65 147.07
S2 146.43 146.43 148.29
S3 142.57 143.85 147.94
S4 138.71 139.99 146.88
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 161.72 160.15 153.73
R3 158.38 156.81 152.81
R2 155.04 155.04 152.50
R1 153.47 153.47 152.20 152.59
PP 151.70 151.70 151.70 151.26
S1 150.13 150.13 151.58 149.25
S2 148.36 148.36 151.28
S3 145.02 146.79 150.97
S4 141.68 143.45 150.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.28 149.00 4.28 2.9% 1.96 1.3% 0% False True 158,223,662
10 153.28 149.00 4.28 2.9% 1.39 0.9% 0% False True 130,866,890
20 153.28 149.00 4.28 2.9% 1.24 0.8% 0% False True 129,134,460
40 153.28 139.54 13.74 9.2% 1.19 0.8% 69% False False 131,625,900
60 153.28 139.00 14.28 9.6% 1.22 0.8% 70% False False 134,326,603
80 153.28 134.70 18.58 12.5% 1.33 0.9% 77% False False 135,963,560
100 153.28 134.70 18.58 12.5% 1.33 0.9% 77% False False 134,982,328
120 153.28 134.70 18.58 12.5% 1.30 0.9% 77% False False 133,227,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 308 trading days
Fibonacci Retracements and Extensions
4.250 169.27
2.618 162.97
1.618 159.11
1.000 156.72
0.618 155.25
HIGH 152.86
0.618 151.39
0.500 150.93
0.382 150.47
LOW 149.00
0.618 146.61
1.000 145.14
1.618 142.75
2.618 138.89
4.250 132.60
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 150.93 150.93
PP 150.29 150.29
S1 149.64 149.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.