SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 150.96 151.15 0.19 0.1% 152.37
High 151.42 151.89 0.47 0.3% 153.28
Low 149.94 150.49 0.55 0.4% 149.94
Close 150.42 151.89 1.47 1.0% 151.89
Range 1.48 1.40 -0.08 -5.4% 3.34
ATR 1.20 1.22 0.02 1.6% 0.00
Volume 183,256,906 106,356,500 -76,900,406 -42.0% 545,293,515
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 155.62 155.16 152.66
R3 154.22 153.76 152.28
R2 152.82 152.82 152.15
R1 152.36 152.36 152.02 152.59
PP 151.42 151.42 151.42 151.54
S1 150.96 150.96 151.76 151.19
S2 150.02 150.02 151.63
S3 148.62 149.56 151.51
S4 147.22 148.16 151.12
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 161.72 160.15 153.73
R3 158.38 156.81 152.81
R2 155.04 155.04 152.50
R1 153.47 153.47 152.20 152.59
PP 151.70 151.70 151.70 151.26
S1 150.13 150.13 151.58 149.25
S2 148.36 148.36 151.28
S3 145.02 146.79 150.97
S4 141.68 143.45 150.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.28 149.94 3.34 2.2% 1.39 0.9% 58% False False 152,103,984
10 153.28 149.94 3.34 2.2% 1.07 0.7% 58% False False 116,597,770
20 153.28 149.37 3.91 2.6% 1.09 0.7% 64% False False 124,204,020
40 153.28 139.54 13.74 9.0% 1.13 0.7% 90% False False 128,153,970
60 153.28 139.00 14.28 9.4% 1.17 0.8% 90% False False 132,373,625
80 153.28 134.70 18.58 12.2% 1.30 0.9% 93% False False 134,571,466
100 153.28 134.70 18.58 12.2% 1.31 0.9% 93% False False 133,642,383
120 153.28 134.70 18.58 12.2% 1.28 0.8% 93% False False 131,724,250
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 157.84
2.618 155.56
1.618 154.16
1.000 153.29
0.618 152.76
HIGH 151.89
0.618 151.36
0.500 151.19
0.382 151.02
LOW 150.49
0.618 149.62
1.000 149.09
1.618 148.22
2.618 146.82
4.250 144.54
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 151.66 151.78
PP 151.42 151.67
S1 151.19 151.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.