SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 152.37 153.14 0.77 0.5% 151.74
High 153.28 153.19 -0.09 -0.1% 152.61
Low 152.16 151.26 -0.90 -0.6% 151.39
Close 153.25 151.34 -1.91 -1.2% 152.11
Range 1.12 1.93 0.81 72.3% 1.22
ATR 1.12 1.18 0.06 5.6% 0.00
Volume 95,105,406 160,574,703 65,469,297 68.8% 517,550,590
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 157.72 156.46 152.40
R3 155.79 154.53 151.87
R2 153.86 153.86 151.69
R1 152.60 152.60 151.52 152.27
PP 151.93 151.93 151.93 151.76
S1 150.67 150.67 151.16 150.34
S2 150.00 150.00 150.99
S3 148.07 148.74 150.81
S4 146.14 146.81 150.28
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 155.70 155.12 152.78
R3 154.48 153.90 152.45
R2 153.26 153.26 152.33
R1 152.68 152.68 152.22 152.97
PP 152.04 152.04 152.04 152.18
S1 151.46 151.46 152.00 151.75
S2 150.82 150.82 151.89
S3 149.60 150.24 151.77
S4 148.38 149.02 151.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.28 151.26 2.02 1.3% 1.19 0.8% 4% False True 126,812,642
10 153.28 149.86 3.42 2.3% 1.01 0.7% 43% False False 117,761,691
20 153.28 148.86 4.42 2.9% 1.03 0.7% 56% False False 122,274,465
40 153.28 139.54 13.74 9.1% 1.12 0.7% 86% False False 128,407,592
60 153.28 139.00 14.28 9.4% 1.17 0.8% 86% False False 130,305,625
80 153.28 134.70 18.58 12.3% 1.30 0.9% 90% False False 134,854,241
100 153.28 134.70 18.58 12.3% 1.31 0.9% 90% False False 133,542,920
120 153.28 134.70 18.58 12.3% 1.27 0.8% 90% False False 130,514,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 161.39
2.618 158.24
1.618 156.31
1.000 155.12
0.618 154.38
HIGH 153.19
0.618 152.45
0.500 152.23
0.382 152.00
LOW 151.26
0.618 150.07
1.000 149.33
1.618 148.14
2.618 146.21
4.250 143.06
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 152.23 152.27
PP 151.93 151.96
S1 151.64 151.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.