SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 152.33 151.69 -0.64 -0.4% 150.32
High 152.61 152.47 -0.14 -0.1% 151.89
Low 151.72 151.52 -0.20 -0.1% 149.43
Close 152.15 152.29 0.14 0.1% 151.80
Range 0.89 0.95 0.06 6.7% 2.46
ATR 1.13 1.12 -0.01 -1.1% 0.00
Volume 82,322,492 80,834,203 -1,488,289 -1.8% 677,372,008
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 154.94 154.57 152.81
R3 153.99 153.62 152.55
R2 153.04 153.04 152.46
R1 152.67 152.67 152.38 152.86
PP 152.09 152.09 152.09 152.19
S1 151.72 151.72 152.20 151.91
S2 151.14 151.14 152.12
S3 150.19 150.77 152.03
S4 149.24 149.82 151.77
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 158.42 157.57 153.15
R3 155.96 155.11 152.48
R2 153.50 153.50 152.25
R1 152.65 152.65 152.03 153.08
PP 151.04 151.04 151.04 151.25
S1 150.19 150.19 151.57 150.62
S2 148.58 148.58 151.35
S3 146.12 147.73 151.12
S4 143.66 145.27 150.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.61 151.22 1.39 0.9% 0.74 0.5% 77% False False 81,091,557
10 152.61 149.43 3.18 2.1% 1.01 0.7% 90% False False 111,086,919
20 152.61 147.14 5.47 3.6% 1.00 0.7% 94% False False 119,505,965
40 152.61 139.54 13.07 8.6% 1.12 0.7% 98% False False 129,063,552
60 152.61 136.41 16.20 10.6% 1.18 0.8% 98% False False 128,340,745
80 152.61 134.70 17.91 11.8% 1.31 0.9% 98% False False 134,709,561
100 152.61 134.70 17.91 11.8% 1.30 0.9% 98% False False 132,418,145
120 152.61 134.70 17.91 11.8% 1.26 0.8% 98% False False 129,456,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 156.51
2.618 154.96
1.618 154.01
1.000 153.42
0.618 153.06
HIGH 152.47
0.618 152.11
0.500 152.00
0.382 151.88
LOW 151.52
0.618 150.93
1.000 150.57
1.618 149.98
2.618 149.03
4.250 147.48
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 152.19 152.22
PP 152.09 152.14
S1 152.00 152.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.