SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary Previous Current 12-Feb-2013 13-Feb-2013 Change Change % Previous Week Open 151.78 152.33 0.55 0.4% 150.32 High 152.30 152.61 0.31 0.2% 151.89 Low 151.61 151.72 0.11 0.1% 149.43 Close 152.02 152.15 0.13 0.1% 151.80 Range 0.69 0.89 0.20 29.0% 2.46 ATR 1.15 1.13 -0.02 -1.6% 0.00 Volume 65,392,598 82,322,492 16,929,894 25.9% 677,372,008
Daily Pivots for day following 13-Feb-2013 Classic Woodie Camarilla DeMark R4 154.83 154.38 152.64 R3 153.94 153.49 152.39 R2 153.05 153.05 152.31 R1 152.60 152.60 152.23 152.38 PP 152.16 152.16 152.16 152.05 S1 151.71 151.71 152.07 151.49 S2 151.27 151.27 151.99 S3 150.38 150.82 151.91 S4 149.49 149.93 151.66	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 158.42 157.57 153.15 R3 155.96 155.11 152.48 R2 153.50 153.50 152.25 R1 152.65 152.65 152.03 153.08 PP 151.04 151.04 151.04 151.25 S1 150.19 150.19 151.57 150.62 S2 148.58 148.58 151.35 S3 146.12 147.73 151.12 S4 143.66 145.27 150.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.61 149.86 2.75 1.8% 0.85 0.6% 83% True False 97,422,697 10 152.61 149.43 3.18 2.1% 0.99 0.7% 86% True False 113,901,078 20 152.61 146.61 6.00 3.9% 0.99 0.6% 92% True False 120,706,724 40 152.61 139.54 13.07 8.6% 1.13 0.7% 96% True False 130,636,090 60 152.61 134.70 17.91 11.8% 1.19 0.8% 97% True False 130,984,905 80 152.61 134.70 17.91 11.8% 1.31 0.9% 97% True False 135,309,558 100 152.61 134.70 17.91 11.8% 1.30 0.9% 97% True False 132,892,985 120 152.61 134.70 17.91 11.8% 1.27 0.8% 97% True False 129,661,506
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 156.39 2.618 154.94 1.618 154.05 1.000 153.50 0.618 153.16 HIGH 152.61 0.618 152.27 0.500 152.17 0.382 152.06 LOW 151.72 0.618 151.17 1.000 150.83 1.618 150.28 2.618 149.39 4.250 147.94
Fisher Pivots for day following 13-Feb-2013 Pivot 1 day 3 day R1 152.17 152.10 PP 152.16 152.05 S1 152.16 152.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.