SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 151.74 151.78 0.04 0.0% 150.32
High 151.90 152.30 0.40 0.3% 151.89
Low 151.39 151.61 0.22 0.1% 149.43
Close 151.77 152.02 0.25 0.2% 151.80
Range 0.51 0.69 0.18 35.3% 2.46
ATR 1.19 1.15 -0.04 -3.0% 0.00
Volume 73,774,891 65,392,598 -8,382,293 -11.4% 677,372,008
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 154.05 153.72 152.40
R3 153.36 153.03 152.21
R2 152.67 152.67 152.15
R1 152.34 152.34 152.08 152.51
PP 151.98 151.98 151.98 152.06
S1 151.65 151.65 151.96 151.82
S2 151.29 151.29 151.89
S3 150.60 150.96 151.83
S4 149.91 150.27 151.64
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 158.42 157.57 153.15
R3 155.96 155.11 152.48
R2 153.50 153.50 152.25
R1 152.65 152.65 152.03 153.08
PP 151.04 151.04 151.04 151.25
S1 150.19 150.19 151.57 150.62
S2 148.58 148.58 151.35
S3 146.12 147.73 151.12
S4 143.66 145.27 150.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.30 149.86 2.44 1.6% 0.84 0.6% 89% True False 108,710,740
10 152.30 149.43 2.87 1.9% 1.01 0.7% 90% True False 119,413,588
20 152.30 146.20 6.10 4.0% 0.99 0.7% 95% True False 121,249,225
40 152.30 139.54 12.76 8.4% 1.13 0.7% 98% True False 132,020,567
60 152.30 134.70 17.60 11.6% 1.20 0.8% 98% True False 132,581,668
80 152.30 134.70 17.60 11.6% 1.31 0.9% 98% True False 135,640,720
100 152.30 134.70 17.60 11.6% 1.29 0.9% 98% True False 133,053,025
120 152.30 134.70 17.60 11.6% 1.27 0.8% 98% True False 129,627,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.23
2.618 154.11
1.618 153.42
1.000 152.99
0.618 152.73
HIGH 152.30
0.618 152.04
0.500 151.96
0.382 151.87
LOW 151.61
0.618 151.18
1.000 150.92
1.618 150.49
2.618 149.80
4.250 148.68
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 152.00 151.93
PP 151.98 151.85
S1 151.96 151.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.