Trading Metrics calculated at close of trading on 11-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2013 |
11-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
151.22 |
151.74 |
0.52 |
0.3% |
150.32 |
High |
151.89 |
151.90 |
0.01 |
0.0% |
151.89 |
Low |
151.22 |
151.39 |
0.17 |
0.1% |
149.43 |
Close |
151.80 |
151.77 |
-0.03 |
0.0% |
151.80 |
Range |
0.67 |
0.51 |
-0.16 |
-23.9% |
2.46 |
ATR |
1.24 |
1.19 |
-0.05 |
-4.2% |
0.00 |
Volume |
103,133,602 |
73,774,891 |
-29,358,711 |
-28.5% |
677,372,008 |
|
Daily Pivots for day following 11-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.22 |
153.00 |
152.05 |
|
R3 |
152.71 |
152.49 |
151.91 |
|
R2 |
152.20 |
152.20 |
151.86 |
|
R1 |
151.98 |
151.98 |
151.82 |
152.09 |
PP |
151.69 |
151.69 |
151.69 |
151.74 |
S1 |
151.47 |
151.47 |
151.72 |
151.58 |
S2 |
151.18 |
151.18 |
151.68 |
|
S3 |
150.67 |
150.96 |
151.63 |
|
S4 |
150.16 |
150.45 |
151.49 |
|
|
Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.42 |
157.57 |
153.15 |
|
R3 |
155.96 |
155.11 |
152.48 |
|
R2 |
153.50 |
153.50 |
152.25 |
|
R1 |
152.65 |
152.65 |
152.03 |
153.08 |
PP |
151.04 |
151.04 |
151.04 |
151.25 |
S1 |
150.19 |
150.19 |
151.57 |
150.62 |
S2 |
148.58 |
148.58 |
151.35 |
|
S3 |
146.12 |
147.73 |
151.12 |
|
S4 |
143.66 |
145.27 |
150.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
151.90 |
149.86 |
2.04 |
1.3% |
0.94 |
0.6% |
94% |
True |
False |
118,414,679 |
10 |
151.90 |
149.43 |
2.47 |
1.6% |
1.06 |
0.7% |
95% |
True |
False |
123,443,758 |
20 |
151.90 |
146.20 |
5.70 |
3.8% |
0.99 |
0.7% |
98% |
True |
False |
122,457,950 |
40 |
151.90 |
139.54 |
12.36 |
8.1% |
1.15 |
0.8% |
99% |
True |
False |
133,778,625 |
60 |
151.90 |
134.70 |
17.20 |
11.3% |
1.23 |
0.8% |
99% |
True |
False |
134,683,540 |
80 |
151.90 |
134.70 |
17.20 |
11.3% |
1.32 |
0.9% |
99% |
True |
False |
136,169,425 |
100 |
151.90 |
134.70 |
17.20 |
11.3% |
1.29 |
0.9% |
99% |
True |
False |
133,593,376 |
120 |
151.90 |
134.70 |
17.20 |
11.3% |
1.27 |
0.8% |
99% |
True |
False |
129,839,002 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
154.07 |
2.618 |
153.24 |
1.618 |
152.73 |
1.000 |
152.41 |
0.618 |
152.22 |
HIGH |
151.90 |
0.618 |
151.71 |
0.500 |
151.65 |
0.382 |
151.58 |
LOW |
151.39 |
0.618 |
151.07 |
1.000 |
150.88 |
1.618 |
150.56 |
2.618 |
150.05 |
4.250 |
149.22 |
|
|
Fisher Pivots for day following 11-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
151.73 |
151.47 |
PP |
151.69 |
151.18 |
S1 |
151.65 |
150.88 |
|