SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 151.21 151.22 0.01 0.0% 150.32
High 151.35 151.89 0.54 0.4% 151.89
Low 149.86 151.22 1.36 0.9% 149.43
Close 150.96 151.80 0.84 0.6% 151.80
Range 1.49 0.67 -0.82 -55.0% 2.46
ATR 1.26 1.24 -0.02 -1.9% 0.00
Volume 162,489,906 103,133,602 -59,356,304 -36.5% 677,372,008
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 153.65 153.39 152.17
R3 152.98 152.72 151.98
R2 152.31 152.31 151.92
R1 152.05 152.05 151.86 152.18
PP 151.64 151.64 151.64 151.70
S1 151.38 151.38 151.74 151.51
S2 150.97 150.97 151.68
S3 150.30 150.71 151.62
S4 149.63 150.04 151.43
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 158.42 157.57 153.15
R3 155.96 155.11 152.48
R2 153.50 153.50 152.25
R1 152.65 152.65 152.03 153.08
PP 151.04 151.04 151.04 151.25
S1 150.19 150.19 151.57 150.62
S2 148.58 148.58 151.35
S3 146.12 147.73 151.12
S4 143.66 145.27 150.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.89 149.43 2.46 1.6% 1.21 0.8% 96% True False 135,474,401
10 151.89 149.43 2.46 1.6% 1.09 0.7% 96% True False 127,402,029
20 151.89 146.20 5.69 3.7% 0.99 0.7% 98% True False 124,465,066
40 151.89 139.54 12.35 8.1% 1.17 0.8% 99% True False 135,581,252
60 151.89 134.70 17.19 11.3% 1.26 0.8% 99% True False 135,504,261
80 151.89 134.70 17.19 11.3% 1.33 0.9% 99% True False 136,799,511
100 151.89 134.70 17.19 11.3% 1.30 0.9% 99% True False 134,553,397
120 151.89 134.70 17.19 11.3% 1.27 0.8% 99% True False 130,157,440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 154.74
2.618 153.64
1.618 152.97
1.000 152.56
0.618 152.30
HIGH 151.89
0.618 151.63
0.500 151.56
0.382 151.48
LOW 151.22
0.618 150.81
1.000 150.55
1.618 150.14
2.618 149.47
4.250 148.37
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 151.72 151.49
PP 151.64 151.18
S1 151.56 150.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.