SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary Previous Current 01-Feb-2013 04-Feb-2013 Change Change % Previous Week Open 150.65 150.32 -0.33 -0.2% 150.29 High 151.42 151.27 -0.15 -0.1% 151.42 Low 150.39 149.43 -0.96 -0.6% 149.51 Close 151.24 149.54 -1.70 -1.1% 151.24 Range 1.03 1.84 0.81 78.6% 1.91 ATR 1.18 1.22 0.05 4.0% 0.00 Volume 131,173,000 159,073,500 27,900,500 21.3% 596,648,290
Daily Pivots for day following 04-Feb-2013 Classic Woodie Camarilla DeMark R4 155.60 154.41 150.55 R3 153.76 152.57 150.05 R2 151.92 151.92 149.88 R1 150.73 150.73 149.71 150.41 PP 150.08 150.08 150.08 149.92 S1 148.89 148.89 149.37 148.57 S2 148.24 148.24 149.20 S3 146.40 147.05 149.03 S4 144.56 145.21 148.53	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 156.45 155.76 152.29 R3 154.54 153.85 151.77 R2 152.63 152.63 151.59 R1 151.94 151.94 151.42 152.29 PP 150.72 150.72 150.72 150.90 S1 150.03 150.03 151.06 150.38 S2 148.81 148.81 150.89 S3 146.90 148.12 150.71 S4 144.99 146.21 150.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.42 149.43 1.99 1.3% 1.17 0.8% 6% False True 128,472,837 10 151.42 147.98 3.44 2.3% 1.05 0.7% 45% False False 126,575,729 20 151.42 144.98 6.44 4.3% 0.97 0.6% 71% False False 121,187,555 40 151.42 139.54 11.88 7.9% 1.16 0.8% 84% False False 134,207,732 60 151.42 134.70 16.72 11.2% 1.32 0.9% 89% False False 139,275,190 80 151.42 134.70 16.72 11.2% 1.34 0.9% 89% False False 136,259,993 100 151.42 134.70 16.72 11.2% 1.32 0.9% 89% False False 134,253,704 120 151.42 134.70 16.72 11.2% 1.27 0.8% 89% False False 128,775,113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 159.09 2.618 156.09 1.618 154.25 1.000 153.11 0.618 152.41 HIGH 151.27 0.618 150.57 0.500 150.35 0.382 150.13 LOW 149.43 0.618 148.29 1.000 147.59 1.618 146.45 2.618 144.61 4.250 141.61
Fisher Pivots for day following 04-Feb-2013 Pivot 1 day 3 day R1 150.35 150.43 PP 150.08 150.13 S1 149.81 149.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.