SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary Previous Current 31-Jan-2013 01-Feb-2013 Change Change % Previous Week Open 149.89 150.65 0.76 0.5% 150.29 High 150.38 151.42 1.04 0.7% 151.42 Low 149.60 150.39 0.79 0.5% 149.51 Close 149.70 151.24 1.54 1.0% 151.24 Range 0.78 1.03 0.25 32.1% 1.91 ATR 1.13 1.18 0.04 3.7% 0.00 Volume 108,975,797 131,173,000 22,197,203 20.4% 596,648,290
Daily Pivots for day following 01-Feb-2013 Classic Woodie Camarilla DeMark R4 154.11 153.70 151.81 R3 153.08 152.67 151.52 R2 152.05 152.05 151.43 R1 151.64 151.64 151.33 151.85 PP 151.02 151.02 151.02 151.12 S1 150.61 150.61 151.15 150.82 S2 149.99 149.99 151.05 S3 148.96 149.58 150.96 S4 147.93 148.55 150.67	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 156.45 155.76 152.29 R3 154.54 153.85 151.77 R2 152.63 152.63 151.59 R1 151.94 151.94 151.42 152.29 PP 150.72 150.72 150.72 150.90 S1 150.03 150.03 151.06 150.38 S2 148.81 148.81 150.89 S3 146.90 148.12 150.71 S4 144.99 146.21 150.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.42 149.51 1.91 1.3% 0.96 0.6% 91% True False 119,329,658 10 151.42 147.43 3.99 2.6% 0.97 0.6% 95% True False 127,658,970 20 151.42 144.98 6.44 4.3% 0.93 0.6% 97% True False 119,074,760 40 151.42 139.54 11.88 7.9% 1.15 0.8% 98% True False 133,913,405 60 151.42 134.70 16.72 11.1% 1.31 0.9% 99% True False 138,408,433 80 151.42 134.70 16.72 11.1% 1.33 0.9% 99% True False 135,832,101 100 151.42 134.70 16.72 11.1% 1.30 0.9% 99% True False 133,735,689 120 151.42 134.70 16.72 11.1% 1.26 0.8% 99% True False 128,200,535
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 155.80 2.618 154.12 1.618 153.09 1.000 152.45 0.618 152.06 HIGH 151.42 0.618 151.03 0.500 150.91 0.382 150.78 LOW 150.39 0.618 149.75 1.000 149.36 1.618 148.72 2.618 147.69 4.250 146.01
Fisher Pivots for day following 01-Feb-2013 Pivot 1 day 3 day R1 151.13 151.00 PP 151.02 150.75 S1 150.91 150.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.