SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 150.64 149.89 -0.75 -0.5% 148.33
High 150.94 150.38 -0.56 -0.4% 150.25
Low 149.93 149.60 -0.33 -0.2% 147.98
Close 150.07 149.70 -0.37 -0.2% 150.25
Range 1.01 0.78 -0.23 -22.8% 2.27
ATR 1.16 1.13 -0.03 -2.3% 0.00
Volume 137,447,594 108,975,797 -28,471,797 -20.7% 510,035,508
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 152.23 151.75 150.13
R3 151.45 150.97 149.91
R2 150.67 150.67 149.84
R1 150.19 150.19 149.77 150.04
PP 149.89 149.89 149.89 149.82
S1 149.41 149.41 149.63 149.26
S2 149.11 149.11 149.56
S3 148.33 148.63 149.49
S4 147.55 147.85 149.27
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 156.30 155.55 151.50
R3 154.03 153.28 150.87
R2 151.76 151.76 150.67
R1 151.01 151.01 150.46 151.39
PP 149.49 149.49 149.49 149.68
S1 148.74 148.74 150.04 149.12
S2 147.22 147.22 149.83
S3 144.95 146.47 149.63
S4 142.68 144.20 149.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.94 149.37 1.57 1.0% 0.93 0.6% 21% False False 122,538,258
10 150.94 147.14 3.80 2.5% 0.99 0.7% 67% False False 127,925,011
20 150.94 144.98 5.96 4.0% 0.93 0.6% 79% False False 119,754,195
40 150.94 139.54 11.40 7.6% 1.15 0.8% 89% False False 133,824,642
60 150.94 134.70 16.24 10.8% 1.31 0.9% 92% False False 137,861,856
80 150.94 134.70 16.24 10.8% 1.33 0.9% 92% False False 135,746,333
100 150.94 134.70 16.24 10.8% 1.31 0.9% 92% False False 134,006,683
120 150.94 134.70 16.24 10.8% 1.26 0.8% 92% False False 127,854,584
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 153.70
2.618 152.42
1.618 151.64
1.000 151.16
0.618 150.86
HIGH 150.38
0.618 150.08
0.500 149.99
0.382 149.90
LOW 149.60
0.618 149.12
1.000 148.82
1.618 148.34
2.618 147.56
4.250 146.29
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 149.99 150.27
PP 149.89 150.08
S1 149.80 149.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.