SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary
Previous Current
29-Jan-2013 30-Jan-2013 Change Change % Previous Week
Open 149.77 150.64 0.87 0.6% 148.33
High 150.85 150.94 0.09 0.1% 150.25
Low 149.67 149.93 0.26 0.2% 147.98
Close 150.66 150.07 -0.59 -0.4% 150.25
Range 1.18 1.01 -0.17 -14.4% 2.27
ATR 1.17 1.16 -0.01 -1.0% 0.00
Volume 105,694,297 137,447,594 31,753,297 30.0% 510,035,508
Daily Pivots for day following 30-Jan-2013
Classic Woodie Camarilla DeMark
R4 153.34 152.72 150.63
R3 152.33 151.71 150.35
R2 151.32 151.32 150.26
R1 150.70 150.70 150.16 150.51
PP 150.31 150.31 150.31 150.22
S1 149.69 149.69 149.98 149.50
S2 149.30 149.30 149.88
S3 148.29 148.68 149.79
S4 147.28 147.67 149.51
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 156.30 155.55 151.50
R3 154.03 153.28 150.87
R2 151.76 151.76 150.67
R1 151.01 151.01 150.46 151.39
PP 149.49 149.49 149.49 149.68
S1 148.74 148.74 150.04 149.12
S2 147.22 147.22 149.83
S3 144.95 146.47 149.63
S4 142.68 144.20 149.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.94 149.01 1.93 1.3% 1.00 0.7% 55% True False 130,028,361
10 150.94 146.61 4.33 2.9% 0.98 0.7% 80% True False 127,512,371
20 150.94 144.73 6.21 4.1% 0.96 0.6% 86% True False 123,908,350
40 150.94 139.54 11.40 7.6% 1.17 0.8% 92% True False 134,216,653
60 150.94 134.70 16.24 10.8% 1.34 0.9% 95% True False 138,340,628
80 150.94 134.70 16.24 10.8% 1.34 0.9% 95% True False 135,900,173
100 150.94 134.70 16.24 10.8% 1.31 0.9% 95% True False 133,923,527
120 150.94 134.70 16.24 10.8% 1.26 0.8% 95% True False 127,858,758
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.23
2.618 153.58
1.618 152.57
1.000 151.95
0.618 151.56
HIGH 150.94
0.618 150.55
0.500 150.44
0.382 150.32
LOW 149.93
0.618 149.31
1.000 148.92
1.618 148.30
2.618 147.29
4.250 145.64
Fisher Pivots for day following 30-Jan-2013
Pivot 1 day 3 day
R1 150.44 150.23
PP 150.31 150.17
S1 150.19 150.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.