SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 150.29 149.77 -0.52 -0.3% 148.33
High 150.33 150.85 0.52 0.3% 150.25
Low 149.51 149.67 0.16 0.1% 147.98
Close 150.07 150.66 0.59 0.4% 150.25
Range 0.82 1.18 0.36 43.9% 2.27
ATR 1.17 1.17 0.00 0.0% 0.00
Volume 113,357,602 105,694,297 -7,663,305 -6.8% 510,035,508
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 153.93 153.48 151.31
R3 152.75 152.30 150.98
R2 151.57 151.57 150.88
R1 151.12 151.12 150.77 151.35
PP 150.39 150.39 150.39 150.51
S1 149.94 149.94 150.55 150.17
S2 149.21 149.21 150.44
S3 148.03 148.76 150.34
S4 146.85 147.58 150.01
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 156.30 155.55 151.50
R3 154.03 153.28 150.87
R2 151.76 151.76 150.67
R1 151.01 151.01 150.46 151.39
PP 149.49 149.49 149.49 149.68
S1 148.74 148.74 150.04 149.12
S2 147.22 147.22 149.83
S3 144.95 146.47 149.63
S4 142.68 144.20 149.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.85 148.86 1.99 1.3% 0.93 0.6% 90% True False 123,458,042
10 150.85 146.20 4.65 3.1% 0.98 0.7% 96% True False 123,084,861
20 150.85 139.54 11.31 7.5% 1.06 0.7% 98% True False 129,233,575
40 150.85 139.54 11.31 7.5% 1.17 0.8% 98% True False 134,194,668
60 150.85 134.70 16.15 10.7% 1.35 0.9% 99% True False 137,733,093
80 150.85 134.70 16.15 10.7% 1.34 0.9% 99% True False 135,599,855
100 150.85 134.70 16.15 10.7% 1.32 0.9% 99% True False 133,751,313
120 150.85 134.70 16.15 10.7% 1.25 0.8% 99% True False 127,432,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 155.87
2.618 153.94
1.618 152.76
1.000 152.03
0.618 151.58
HIGH 150.85
0.618 150.40
0.500 150.26
0.382 150.12
LOW 149.67
0.618 148.94
1.000 148.49
1.618 147.76
2.618 146.58
4.250 144.66
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 150.53 150.48
PP 150.39 150.29
S1 150.26 150.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.