SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary
Previous Current
22-Jan-2013 23-Jan-2013 Change Change % Previous Week
Open 148.33 149.13 0.80 0.5% 146.89
High 149.13 149.50 0.37 0.2% 148.49
Low 147.98 148.86 0.88 0.6% 146.20
Close 149.13 149.37 0.24 0.2% 148.33
Range 1.15 0.64 -0.51 -44.3% 2.29
ATR 1.28 1.23 -0.05 -3.6% 0.00
Volume 111,797,195 104,596,000 -7,201,195 -6.4% 591,328,319
Daily Pivots for day following 23-Jan-2013
Classic Woodie Camarilla DeMark
R4 151.16 150.91 149.72
R3 150.52 150.27 149.55
R2 149.88 149.88 149.49
R1 149.63 149.63 149.43 149.76
PP 149.24 149.24 149.24 149.31
S1 148.99 148.99 149.31 149.12
S2 148.60 148.60 149.25
S3 147.96 148.35 149.19
S4 147.32 147.71 149.02
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 154.54 153.73 149.59
R3 152.25 151.44 148.96
R2 149.96 149.96 148.75
R1 149.15 149.15 148.54 149.56
PP 147.67 147.67 147.67 147.88
S1 146.86 146.86 148.12 147.27
S2 145.38 145.38 147.91
S3 143.09 144.57 147.70
S4 140.80 142.28 147.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.50 146.61 2.89 1.9% 0.96 0.6% 96% True False 124,996,381
10 149.50 145.64 3.86 2.6% 0.88 0.6% 97% True False 114,311,952
20 149.50 139.54 9.96 6.7% 1.13 0.8% 99% True False 127,476,330
40 149.50 139.00 10.50 7.0% 1.22 0.8% 99% True False 135,300,877
60 149.50 134.70 14.80 9.9% 1.38 0.9% 99% True False 137,589,830
80 149.50 134.70 14.80 9.9% 1.36 0.9% 99% True False 136,002,920
100 149.50 134.70 14.80 9.9% 1.31 0.9% 99% True False 132,520,807
120 149.50 134.70 14.80 9.9% 1.28 0.9% 99% True False 128,293,707
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 152.22
2.618 151.18
1.618 150.54
1.000 150.14
0.618 149.90
HIGH 149.50
0.618 149.26
0.500 149.18
0.382 149.10
LOW 148.86
0.618 148.46
1.000 148.22
1.618 147.82
2.618 147.18
4.250 146.14
Fisher Pivots for day following 23-Jan-2013
Pivot 1 day 3 day
R1 149.31 149.07
PP 149.24 148.77
S1 149.18 148.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.