SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 147.97 148.33 0.36 0.2% 146.89
High 148.49 149.13 0.64 0.4% 148.49
Low 147.43 147.98 0.55 0.4% 146.20
Close 148.33 149.13 0.80 0.5% 148.33
Range 1.06 1.15 0.09 8.5% 2.29
ATR 1.29 1.28 -0.01 -0.8% 0.00
Volume 169,905,906 111,797,195 -58,108,711 -34.2% 591,328,319
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 152.20 151.81 149.76
R3 151.05 150.66 149.45
R2 149.90 149.90 149.34
R1 149.51 149.51 149.24 149.71
PP 148.75 148.75 148.75 148.84
S1 148.36 148.36 149.02 148.56
S2 147.60 147.60 148.92
S3 146.45 147.21 148.81
S4 145.30 146.06 148.50
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 154.54 153.73 149.59
R3 152.25 151.44 148.96
R2 149.96 149.96 148.75
R1 149.15 149.15 148.54 149.56
PP 147.67 147.67 147.67 147.88
S1 146.86 146.86 148.12 147.27
S2 145.38 145.38 147.91
S3 143.09 144.57 147.70
S4 140.80 142.28 147.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.13 146.20 2.93 2.0% 1.03 0.7% 100% True False 122,711,681
10 149.13 144.98 4.15 2.8% 0.91 0.6% 100% True False 115,978,852
20 149.13 139.54 9.59 6.4% 1.20 0.8% 100% True False 134,540,720
40 149.13 139.00 10.13 6.8% 1.23 0.8% 100% True False 134,321,205
60 149.13 134.70 14.43 9.7% 1.39 0.9% 100% True False 139,047,500
80 149.13 134.70 14.43 9.7% 1.38 0.9% 100% True False 136,360,034
100 149.13 134.70 14.43 9.7% 1.32 0.9% 100% True False 132,162,052
120 149.13 134.70 14.43 9.7% 1.29 0.9% 100% True False 128,311,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154.02
2.618 152.14
1.618 150.99
1.000 150.28
0.618 149.84
HIGH 149.13
0.618 148.69
0.500 148.56
0.382 148.42
LOW 147.98
0.618 147.27
1.000 146.83
1.618 146.12
2.618 144.97
4.250 143.09
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 148.94 148.80
PP 148.75 148.47
S1 148.56 148.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.