Trading Metrics calculated at close of trading on 02-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2012 |
02-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
139.66 |
145.11 |
5.45 |
3.9% |
142.48 |
High |
142.56 |
146.15 |
3.59 |
2.5% |
142.71 |
Low |
139.54 |
144.73 |
5.19 |
3.7% |
139.87 |
Close |
142.41 |
146.06 |
3.65 |
2.6% |
140.03 |
Range |
3.02 |
1.42 |
-1.60 |
-53.0% |
2.84 |
ATR |
1.63 |
1.78 |
0.15 |
9.2% |
0.00 |
Volume |
243,952,094 |
192,058,906 |
-51,893,188 |
-21.3% |
477,549,305 |
|
Daily Pivots for day following 02-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.91 |
149.40 |
146.84 |
|
R3 |
148.49 |
147.98 |
146.45 |
|
R2 |
147.07 |
147.07 |
146.32 |
|
R1 |
146.56 |
146.56 |
146.19 |
146.82 |
PP |
145.65 |
145.65 |
145.65 |
145.77 |
S1 |
145.14 |
145.14 |
145.93 |
145.40 |
S2 |
144.23 |
144.23 |
145.80 |
|
S3 |
142.81 |
143.72 |
145.67 |
|
S4 |
141.39 |
142.30 |
145.28 |
|
|
Weekly Pivots for week ending 28-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.39 |
147.55 |
141.59 |
|
R3 |
146.55 |
144.71 |
140.81 |
|
R2 |
143.71 |
143.71 |
140.55 |
|
R1 |
141.87 |
141.87 |
140.29 |
141.37 |
PP |
140.87 |
140.87 |
140.87 |
140.62 |
S1 |
139.03 |
139.03 |
139.77 |
138.53 |
S2 |
138.03 |
138.03 |
139.51 |
|
S3 |
135.19 |
136.19 |
139.25 |
|
S4 |
132.35 |
133.35 |
138.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
146.15 |
139.54 |
6.61 |
4.5% |
1.90 |
1.3% |
99% |
True |
False |
171,937,161 |
10 |
146.15 |
139.54 |
6.61 |
4.5% |
1.62 |
1.1% |
99% |
True |
False |
165,658,900 |
20 |
146.15 |
139.54 |
6.61 |
4.5% |
1.38 |
0.9% |
99% |
True |
False |
147,895,090 |
40 |
146.15 |
134.70 |
11.45 |
7.8% |
1.51 |
1.0% |
99% |
True |
False |
146,915,687 |
60 |
147.16 |
134.70 |
12.46 |
8.5% |
1.47 |
1.0% |
91% |
False |
False |
141,077,046 |
80 |
148.11 |
134.70 |
13.41 |
9.2% |
1.41 |
1.0% |
85% |
False |
False |
137,569,805 |
100 |
148.11 |
134.70 |
13.41 |
9.2% |
1.32 |
0.9% |
85% |
False |
False |
129,474,662 |
120 |
148.11 |
132.60 |
15.51 |
10.6% |
1.36 |
0.9% |
87% |
False |
False |
131,206,661 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
152.19 |
2.618 |
149.87 |
1.618 |
148.45 |
1.000 |
147.57 |
0.618 |
147.03 |
HIGH |
146.15 |
0.618 |
145.61 |
0.500 |
145.44 |
0.382 |
145.27 |
LOW |
144.73 |
0.618 |
143.85 |
1.000 |
143.31 |
1.618 |
142.43 |
2.618 |
141.01 |
4.250 |
138.70 |
|
|
Fisher Pivots for day following 02-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
145.85 |
144.99 |
PP |
145.65 |
143.92 |
S1 |
145.44 |
142.85 |
|