SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary Previous Current 06-Dec-2012 07-Dec-2012 Change Change % Previous Week Open 141.37 142.53 1.16 0.8% 142.80 High 142.04 142.69 0.65 0.5% 142.92 Low 141.16 141.67 0.51 0.4% 140.37 Close 141.98 142.42 0.44 0.3% 142.42 Range 0.88 1.02 0.14 15.9% 2.55 ATR 1.53 1.49 -0.04 -2.4% 0.00 Volume 103,220,500 108,726,305 5,505,805 5.3% 611,525,906
Daily Pivots for day following 07-Dec-2012 Classic Woodie Camarilla DeMark R4 145.32 144.89 142.98 R3 144.30 143.87 142.70 R2 143.28 143.28 142.61 R1 142.85 142.85 142.51 142.56 PP 142.26 142.26 142.26 142.11 S1 141.83 141.83 142.33 141.54 S2 141.24 141.24 142.23 S3 140.22 140.81 142.14 S4 139.20 139.79 141.86	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 149.55 148.54 143.82 R3 147.00 145.99 143.12 R2 144.45 144.45 142.89 R1 143.44 143.44 142.65 142.67 PP 141.90 141.90 141.90 141.52 S1 140.89 140.89 142.19 140.12 S2 139.35 139.35 141.95 S3 136.80 138.34 141.72 S4 134.25 135.79 141.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.92 140.37 2.55 1.8% 1.25 0.9% 80% False False 122,305,181 10 142.92 139.00 3.92 2.8% 1.30 0.9% 87% False False 130,503,671 20 142.92 134.70 8.22 5.8% 1.49 1.0% 94% False False 137,716,364 40 146.52 134.70 11.82 8.3% 1.51 1.1% 65% False False 137,928,717 60 148.11 134.70 13.41 9.4% 1.42 1.0% 58% False False 134,896,494 80 148.11 134.70 13.41 9.4% 1.32 0.9% 58% False False 126,468,849 100 148.11 133.03 15.08 10.6% 1.34 0.9% 62% False False 127,600,929 120 148.11 130.85 17.26 12.1% 1.38 1.0% 67% False False 130,173,205
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147.03 2.618 145.36 1.618 144.34 1.000 143.71 0.618 143.32 HIGH 142.69 0.618 142.30 0.500 142.18 0.382 142.06 LOW 141.67 0.618 141.04 1.000 140.65 1.618 140.02 2.618 139.00 4.250 137.34
Fisher Pivots for day following 07-Dec-2012 Pivot 1 day 3 day R1 142.34 142.12 PP 142.26 141.83 S1 142.18 141.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.