SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 141.37 141.37 0.00 0.0% 140.65 High 142.16 142.04 -0.12 -0.1% 142.51 Low 140.37 141.16 0.79 0.6% 139.00 Close 141.50 141.98 0.48 0.3% 142.16 Range 1.79 0.88 -0.91 -50.8% 3.51 ATR 1.58 1.53 -0.05 -3.2% 0.00 Volume 147,300,406 103,220,500 -44,079,906 -29.9% 693,510,805
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 144.37 144.05 142.46 R3 143.49 143.17 142.22 R2 142.61 142.61 142.14 R1 142.29 142.29 142.06 142.45 PP 141.73 141.73 141.73 141.81 S1 141.41 141.41 141.90 141.57 S2 140.85 140.85 141.82 S3 139.97 140.53 141.74 S4 139.09 139.65 141.50	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 151.75 150.47 144.09 R3 148.24 146.96 143.13 R2 144.73 144.73 142.80 R1 143.45 143.45 142.48 144.09 PP 141.22 141.22 141.22 141.55 S1 139.94 139.94 141.84 140.58 S2 137.71 137.71 141.52 S3 134.20 136.43 141.19 S4 130.69 132.92 140.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.92 140.37 2.55 1.8% 1.20 0.8% 63% False False 127,873,560 10 142.92 139.00 3.92 2.8% 1.34 0.9% 76% False False 126,171,950 20 142.92 134.70 8.22 5.8% 1.56 1.1% 89% False False 141,355,909 40 146.52 134.70 11.82 8.3% 1.52 1.1% 62% False False 138,932,379 60 148.11 134.70 13.41 9.4% 1.42 1.0% 54% False False 134,563,721 80 148.11 134.70 13.41 9.4% 1.32 0.9% 54% False False 126,102,061 100 148.11 133.03 15.08 10.6% 1.34 0.9% 59% False False 127,487,983 120 148.11 130.85 17.26 12.2% 1.38 1.0% 64% False False 130,678,250
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 145.78 2.618 144.34 1.618 143.46 1.000 142.92 0.618 142.58 HIGH 142.04 0.618 141.70 0.500 141.60 0.382 141.50 LOW 141.16 0.618 140.62 1.000 140.28 1.618 139.74 2.618 138.86 4.250 137.42
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 141.85 141.74 PP 141.73 141.50 S1 141.60 141.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.