SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2012
Day Change Summary Previous Current 06-Sep-2012 07-Sep-2012 Change Change % Previous Week Open 141.76 144.01 2.25 1.6% 141.04 High 143.78 144.39 0.61 0.4% 144.39 Low 141.75 143.88 2.13 1.5% 140.13 Close 143.77 144.33 0.56 0.4% 144.33 Range 2.03 0.51 -1.52 -74.9% 4.26 ATR 1.34 1.29 -0.05 -3.8% 0.00 Volume 158,272,406 107,272,000 -51,000,406 -32.2% 486,430,711
Daily Pivots for day following 07-Sep-2012 Classic Woodie Camarilla DeMark R4 145.73 145.54 144.61 R3 145.22 145.03 144.47 R2 144.71 144.71 144.42 R1 144.52 144.52 144.38 144.62 PP 144.20 144.20 144.20 144.25 S1 144.01 144.01 144.28 144.11 S2 143.69 143.69 144.24 S3 143.18 143.50 144.19 S4 142.67 142.99 144.05	Weekly Pivots for week ending 07-Sep-2012 Classic Woodie Camarilla DeMark R4 155.73 154.29 146.67 R3 151.47 150.03 145.50 R2 147.21 147.21 145.11 R1 145.77 145.77 144.72 146.49 PP 142.95 142.95 142.95 143.31 S1 141.51 141.51 143.94 142.23 S2 138.69 138.69 143.55 S3 134.43 137.25 143.16 S4 130.17 132.99 141.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.39 140.13 4.26 3.0% 1.23 0.9% 99% True False 127,680,201 10 144.39 140.13 4.26 3.0% 1.09 0.8% 99% True False 104,422,854 20 144.39 139.81 4.58 3.2% 1.03 0.7% 99% True False 101,382,158 40 144.39 133.03 11.36 7.9% 1.25 0.9% 99% True False 117,953,519 60 144.39 130.85 13.54 9.4% 1.35 0.9% 100% True False 129,194,327 80 144.39 127.14 17.25 12.0% 1.52 1.1% 100% True False 144,687,928 100 144.39 127.14 17.25 12.0% 1.50 1.0% 100% True False 147,078,127 120 144.39 127.14 17.25 12.0% 1.47 1.0% 100% True False 146,849,220
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 146.56 2.618 145.73 1.618 145.22 1.000 144.90 0.618 144.71 HIGH 144.39 0.618 144.20 0.500 144.14 0.382 144.07 LOW 143.88 0.618 143.56 1.000 143.37 1.618 143.05 2.618 142.54 4.250 141.71
Fisher Pivots for day following 07-Sep-2012 Pivot 1 day 3 day R1 144.27 143.72 PP 144.20 143.12 S1 144.14 142.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.