SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary
Previous Current
21-Aug-2012 22-Aug-2012 Change Change % Previous Week
Open 142.54 141.40 -1.14 -0.8% 140.60
High 143.09 142.05 -1.04 -0.7% 142.30
Low 141.45 141.07 -0.38 -0.3% 140.04
Close 141.76 141.82 0.06 0.0% 142.18
Range 1.64 0.98 -0.66 -40.2% 2.26
ATR 1.33 1.30 -0.02 -1.9% 0.00
Volume 105,489,438 133,095,531 27,606,093 26.2% 455,440,391
Daily Pivots for day following 22-Aug-2012
Classic Woodie Camarilla DeMark
R4 144.59 144.18 142.36
R3 143.61 143.20 142.09
R2 142.63 142.63 142.00
R1 142.22 142.22 141.91 142.43
PP 141.65 141.65 141.65 141.75
S1 141.24 141.24 141.73 141.45
S2 140.67 140.67 141.64
S3 139.69 140.26 141.55
S4 138.71 139.28 141.28
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 148.29 147.49 143.42
R3 146.03 145.23 142.80
R2 143.77 143.77 142.59
R1 142.97 142.97 142.39 143.37
PP 141.51 141.51 141.51 141.71
S1 140.71 140.71 141.97 141.11
S2 139.25 139.25 141.77
S3 136.99 138.45 141.56
S4 134.73 136.19 140.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.09 140.80 2.29 1.6% 1.01 0.7% 45% False False 103,917,412
10 143.09 139.81 3.28 2.3% 0.93 0.7% 61% False False 96,213,048
20 143.09 135.26 7.83 5.5% 1.22 0.9% 84% False False 118,176,961
40 143.09 131.28 11.81 8.3% 1.34 0.9% 89% False False 127,459,229
60 143.09 127.14 15.95 11.2% 1.54 1.1% 92% False False 143,494,814
80 143.09 127.14 15.95 11.2% 1.60 1.1% 92% False False 153,157,967
100 143.09 127.14 15.95 11.2% 1.55 1.1% 92% False False 152,782,917
120 143.09 127.14 15.95 11.2% 1.47 1.0% 92% False False 150,567,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.22
2.618 144.62
1.618 143.64
1.000 143.03
0.618 142.66
HIGH 142.05
0.618 141.68
0.500 141.56
0.382 141.44
LOW 141.07
0.618 140.46
1.000 140.09
1.618 139.48
2.618 138.50
4.250 136.91
Fisher Pivots for day following 22-Aug-2012
Pivot 1 day 3 day
R1 141.73 142.08
PP 141.65 141.99
S1 141.56 141.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.