SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary Previous Current 17-Aug-2012 20-Aug-2012 Change Change % Previous Week Open 142.23 141.98 -0.25 -0.2% 140.60 High 142.30 142.22 -0.08 -0.1% 142.30 Low 141.86 141.59 -0.27 -0.2% 140.04 Close 142.18 142.19 0.01 0.0% 142.18 Range 0.44 0.63 0.19 43.2% 2.26 ATR 1.36 1.30 -0.05 -3.8% 0.00 Volume 90,793,500 78,221,047 -12,572,453 -13.8% 455,440,391
Daily Pivots for day following 20-Aug-2012 Classic Woodie Camarilla DeMark R4 143.89 143.67 142.54 R3 143.26 143.04 142.36 R2 142.63 142.63 142.31 R1 142.41 142.41 142.25 142.52 PP 142.00 142.00 142.00 142.06 S1 141.78 141.78 142.13 141.89 S2 141.37 141.37 142.07 S3 140.74 141.15 142.02 S4 140.11 140.52 141.84	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 148.29 147.49 143.42 R3 146.03 145.23 142.80 R2 143.77 143.77 142.59 R1 142.97 142.97 142.39 143.37 PP 141.51 141.51 141.51 141.71 S1 140.71 140.71 141.97 141.11 S2 139.25 139.25 141.77 S3 136.99 138.45 141.56 S4 134.73 136.19 140.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.30 140.37 1.93 1.4% 0.82 0.6% 94% False False 90,855,639 10 142.30 139.81 2.49 1.8% 0.84 0.6% 96% False False 92,268,100 20 142.30 133.03 9.27 6.5% 1.26 0.9% 99% False False 121,361,850 40 142.30 130.85 11.45 8.1% 1.34 0.9% 99% False False 128,687,039 60 142.30 127.14 15.16 10.7% 1.56 1.1% 99% False False 144,320,345 80 142.30 127.14 15.16 10.7% 1.59 1.1% 99% False False 153,162,918 100 142.30 127.14 15.16 10.7% 1.55 1.1% 99% False False 153,400,574 120 142.30 127.14 15.16 10.7% 1.46 1.0% 99% False False 150,790,336
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144.90 2.618 143.87 1.618 143.24 1.000 142.85 0.618 142.61 HIGH 142.22 0.618 141.98 0.500 141.91 0.382 141.83 LOW 141.59 0.618 141.20 1.000 140.96 1.618 140.57 2.618 139.94 4.250 138.91
Fisher Pivots for day following 20-Aug-2012 Pivot 1 day 3 day R1 142.10 141.98 PP 142.00 141.76 S1 141.91 141.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.