SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary Previous Current 16-Aug-2012 17-Aug-2012 Change Change % Previous Week Open 141.15 142.23 1.08 0.8% 140.60 High 142.16 142.30 0.14 0.1% 142.30 Low 140.80 141.86 1.06 0.8% 140.04 Close 141.99 142.18 0.19 0.1% 142.18 Range 1.36 0.44 -0.92 -67.6% 2.26 ATR 1.43 1.36 -0.07 -4.9% 0.00 Volume 111,987,547 90,793,500 -21,194,047 -18.9% 455,440,391
Daily Pivots for day following 17-Aug-2012 Classic Woodie Camarilla DeMark R4 143.43 143.25 142.42 R3 142.99 142.81 142.30 R2 142.55 142.55 142.26 R1 142.37 142.37 142.22 142.24 PP 142.11 142.11 142.11 142.05 S1 141.93 141.93 142.14 141.80 S2 141.67 141.67 142.10 S3 141.23 141.49 142.06 S4 140.79 141.05 141.94	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 148.29 147.49 143.42 R3 146.03 145.23 142.80 R2 143.77 143.77 142.59 R1 142.97 142.97 142.39 143.37 PP 141.51 141.51 141.51 141.71 S1 140.71 140.71 141.97 141.11 S2 139.25 139.25 141.77 S3 136.99 138.45 141.56 S4 134.73 136.19 140.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.30 140.04 2.26 1.6% 0.85 0.6% 95% True False 91,088,078 10 142.30 139.56 2.74 1.9% 0.84 0.6% 96% True False 93,076,040 20 142.30 133.03 9.27 6.5% 1.31 0.9% 99% True False 124,704,829 40 142.30 130.85 11.45 8.1% 1.35 1.0% 99% True False 129,980,772 60 142.30 127.14 15.16 10.7% 1.57 1.1% 99% True False 145,803,580 80 142.30 127.14 15.16 10.7% 1.60 1.1% 99% True False 153,883,089 100 142.30 127.14 15.16 10.7% 1.56 1.1% 99% True False 154,103,351 120 142.30 127.14 15.16 10.7% 1.47 1.0% 99% True False 151,686,565
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 413 trading days	Fibonacci Retracements and Extensions 4.250 144.17 2.618 143.45 1.618 143.01 1.000 142.74 0.618 142.57 HIGH 142.30 0.618 142.13 0.500 142.08 0.382 142.03 LOW 141.86 0.618 141.59 1.000 141.42 1.618 141.15 2.618 140.71 4.250 139.99
Fisher Pivots for day following 17-Aug-2012 Pivot 1 day 3 day R1 142.15 141.93 PP 142.11 141.68 S1 142.08 141.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.