SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary
Previous Current
24-Apr-2012 25-Apr-2012 Change Change % Previous Week
Open 136.91 138.65 1.74 1.3% 137.84
High 137.66 139.25 1.59 1.2% 139.36
Low 136.80 138.53 1.73 1.3% 136.58
Close 137.31 139.19 1.88 1.4% 137.95
Range 0.86 0.72 -0.14 -16.3% 2.78
ATR 1.51 1.54 0.03 2.0% 0.00
Volume 137,390,313 150,222,984 12,832,671 9.3% 760,872,351
Daily Pivots for day following 25-Apr-2012
Classic Woodie Camarilla DeMark
R4 141.15 140.89 139.59
R3 140.43 140.17 139.39
R2 139.71 139.71 139.32
R1 139.45 139.45 139.26 139.58
PP 138.99 138.99 138.99 139.06
S1 138.73 138.73 139.12 138.86
S2 138.27 138.27 139.06
S3 137.55 138.01 138.99
S4 136.83 137.29 138.79
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 146.30 144.91 139.48
R3 143.52 142.13 138.71
R2 140.74 140.74 138.46
R1 139.35 139.35 138.20 140.05
PP 137.96 137.96 137.96 138.31
S1 136.57 136.57 137.70 137.27
S2 135.18 135.18 137.44
S3 132.40 133.79 137.19
S4 129.62 131.01 136.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.25 135.94 3.31 2.4% 1.12 0.8% 98% True False 160,189,593
10 139.36 135.94 3.42 2.5% 1.31 0.9% 95% False False 154,311,885
20 142.21 135.76 6.45 4.6% 1.39 1.0% 53% False False 154,984,396
40 142.21 134.36 7.85 5.6% 1.20 0.9% 62% False False 147,293,517
60 142.21 130.68 11.53 8.3% 1.15 0.8% 74% False False 145,912,628
80 142.21 125.50 16.71 12.0% 1.16 0.8% 82% False False 144,662,886
100 142.21 120.03 22.18 15.9% 1.29 0.9% 86% False False 153,201,388
120 142.21 116.20 26.01 18.7% 1.43 1.0% 88% False False 165,891,093
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 142.31
2.618 141.13
1.618 140.41
1.000 139.97
0.618 139.69
HIGH 139.25
0.618 138.97
0.500 138.89
0.382 138.81
LOW 138.53
0.618 138.09
1.000 137.81
1.618 137.37
2.618 136.65
4.250 135.47
Fisher Pivots for day following 25-Apr-2012
Pivot 1 day 3 day
R1 139.09 138.66
PP 138.99 138.13
S1 138.89 137.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.