SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary
Previous Current
18-Apr-2012 19-Apr-2012 Change Change % Previous Week
Open 138.46 138.63 0.17 0.1% 138.03
High 139.08 139.15 0.07 0.1% 139.84
Low 138.38 137.07 -1.31 -0.9% 135.76
Close 138.61 137.72 -0.89 -0.6% 137.14
Range 0.70 2.08 1.38 197.1% 4.08
ATR 1.51 1.55 0.04 2.7% 0.00
Volume 123,774,711 198,596,703 74,821,992 60.5% 838,915,282
Daily Pivots for day following 19-Apr-2012
Classic Woodie Camarilla DeMark
R4 144.22 143.05 138.86
R3 142.14 140.97 138.29
R2 140.06 140.06 138.10
R1 138.89 138.89 137.91 138.44
PP 137.98 137.98 137.98 137.75
S1 136.81 136.81 137.53 136.36
S2 135.90 135.90 137.34
S3 133.82 134.73 137.15
S4 131.74 132.65 136.58
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 149.82 147.56 139.38
R3 145.74 143.48 138.26
R2 141.66 141.66 137.89
R1 139.40 139.40 137.51 138.49
PP 137.58 137.58 137.58 137.13
S1 135.32 135.32 136.77 134.41
S2 133.50 133.50 136.39
S3 129.42 131.24 136.02
S4 125.34 127.16 134.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.36 136.58 2.78 2.0% 1.54 1.1% 41% False False 157,424,182
10 140.20 135.76 4.44 3.2% 1.59 1.2% 44% False False 159,422,689
20 142.21 135.76 6.45 4.7% 1.41 1.0% 30% False False 149,623,144
40 142.21 134.36 7.85 5.7% 1.22 0.9% 43% False False 145,184,935
60 142.21 130.06 12.15 8.8% 1.20 0.9% 63% False False 146,958,886
80 142.21 124.73 17.48 12.7% 1.18 0.9% 74% False False 142,388,664
100 142.21 116.20 26.01 18.9% 1.35 1.0% 83% False False 155,499,753
120 142.21 116.20 26.01 18.9% 1.50 1.1% 83% False False 171,363,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 147.99
2.618 144.60
1.618 142.52
1.000 141.23
0.618 140.44
HIGH 139.15
0.618 138.36
0.500 138.11
0.382 137.86
LOW 137.07
0.618 135.78
1.000 134.99
1.618 133.70
2.618 131.62
4.250 128.23
Fisher Pivots for day following 19-Apr-2012
Pivot 1 day 3 day
R1 138.11 138.22
PP 137.98 138.05
S1 137.85 137.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.