SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 137.84 138.46 0.62 0.4% 138.03
High 139.36 139.08 -0.28 -0.2% 139.84
Low 137.70 138.38 0.68 0.5% 135.76
Close 139.08 138.61 -0.47 -0.3% 137.14
Range 1.66 0.70 -0.96 -57.8% 4.08
ATR 1.58 1.51 -0.06 -4.0% 0.00
Volume 147,772,828 123,774,711 -23,998,117 -16.2% 838,915,282
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 140.79 140.40 139.00
R3 140.09 139.70 138.80
R2 139.39 139.39 138.74
R1 139.00 139.00 138.67 139.20
PP 138.69 138.69 138.69 138.79
S1 138.30 138.30 138.55 138.50
S2 137.99 137.99 138.48
S3 137.29 137.60 138.42
S4 136.59 136.90 138.23
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 149.82 147.56 139.38
R3 145.74 143.48 138.26
R2 141.66 141.66 137.89
R1 139.40 139.40 137.51 138.49
PP 137.58 137.58 137.58 137.13
S1 135.32 135.32 136.77 134.41
S2 133.50 133.50 136.39
S3 129.42 131.24 136.02
S4 125.34 127.16 134.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.36 136.58 2.78 2.0% 1.50 1.1% 73% False False 148,434,176
10 140.34 135.76 4.58 3.3% 1.48 1.1% 62% False False 154,247,947
20 142.21 135.76 6.45 4.7% 1.34 1.0% 44% False False 145,810,329
40 142.21 134.36 7.85 5.7% 1.19 0.9% 54% False False 143,322,755
60 142.21 130.06 12.15 8.8% 1.18 0.8% 70% False False 145,363,398
80 142.21 124.23 17.98 13.0% 1.17 0.8% 80% False False 141,395,787
100 142.21 116.20 26.01 18.8% 1.35 1.0% 86% False False 155,757,089
120 142.21 116.20 26.01 18.8% 1.50 1.1% 86% False False 172,115,852
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 142.06
2.618 140.91
1.618 140.21
1.000 139.78
0.618 139.51
HIGH 139.08
0.618 138.81
0.500 138.73
0.382 138.65
LOW 138.38
0.618 137.95
1.000 137.68
1.618 137.25
2.618 136.55
4.250 135.41
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 138.73 138.40
PP 138.69 138.18
S1 138.65 137.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.