SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary
Previous Current
13-Apr-2012 16-Apr-2012 Change Change % Previous Week
Open 138.47 137.84 -0.63 -0.5% 138.03
High 138.82 138.04 -0.78 -0.6% 139.84
Low 137.01 136.58 -0.43 -0.3% 135.76
Close 137.14 137.05 -0.09 -0.1% 137.14
Range 1.81 1.46 -0.35 -19.3% 4.08
ATR 1.53 1.52 0.00 -0.3% 0.00
Volume 169,212,297 147,764,375 -21,447,922 -12.7% 838,915,282
Daily Pivots for day following 16-Apr-2012
Classic Woodie Camarilla DeMark
R4 141.60 140.79 137.85
R3 140.14 139.33 137.45
R2 138.68 138.68 137.32
R1 137.87 137.87 137.18 137.55
PP 137.22 137.22 137.22 137.06
S1 136.41 136.41 136.92 136.09
S2 135.76 135.76 136.78
S3 134.30 134.95 136.65
S4 132.84 133.49 136.25
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 149.82 147.56 139.38
R3 145.74 143.48 138.26
R2 141.66 141.66 137.89
R1 139.40 139.40 137.51 138.49
PP 137.58 137.58 137.58 137.13
S1 135.32 135.32 136.77 134.41
S2 133.50 133.50 136.39
S3 129.42 131.24 136.02
S4 125.34 127.16 134.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.90 135.76 3.14 2.3% 1.70 1.2% 41% False False 171,839,497
10 142.21 135.76 6.45 4.7% 1.58 1.1% 20% False False 157,834,304
20 142.21 135.76 6.45 4.7% 1.33 1.0% 20% False False 144,577,883
40 142.21 134.36 7.85 5.7% 1.17 0.9% 34% False False 143,127,150
60 142.21 130.06 12.15 8.9% 1.17 0.9% 58% False False 145,293,897
80 142.21 120.37 21.84 15.9% 1.20 0.9% 76% False False 143,243,407
100 142.21 116.20 26.01 19.0% 1.36 1.0% 80% False False 157,494,321
120 142.21 116.20 26.01 19.0% 1.52 1.1% 80% False False 173,780,301
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144.25
2.618 141.86
1.618 140.40
1.000 139.50
0.618 138.94
HIGH 138.04
0.618 137.48
0.500 137.31
0.382 137.14
LOW 136.58
0.618 135.68
1.000 135.12
1.618 134.22
2.618 132.76
4.250 130.38
Fisher Pivots for day following 16-Apr-2012
Pivot 1 day 3 day
R1 137.31 137.74
PP 137.22 137.51
S1 137.14 137.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.