SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Apr-2012
Day Change Summary
Previous Current
12-Apr-2012 13-Apr-2012 Change Change % Previous Week
Open 137.13 138.47 1.34 1.0% 138.03
High 138.90 138.82 -0.08 -0.1% 139.84
Low 137.03 137.01 -0.02 0.0% 135.76
Close 138.79 137.14 -1.65 -1.2% 137.14
Range 1.87 1.81 -0.06 -3.2% 4.08
ATR 1.50 1.53 0.02 1.5% 0.00
Volume 153,646,672 169,212,297 15,565,625 10.1% 838,915,282
Daily Pivots for day following 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 143.09 141.92 138.14
R3 141.28 140.11 137.64
R2 139.47 139.47 137.47
R1 138.30 138.30 137.31 137.98
PP 137.66 137.66 137.66 137.50
S1 136.49 136.49 136.97 136.17
S2 135.85 135.85 136.81
S3 134.04 134.68 136.64
S4 132.23 132.87 136.14
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 149.82 147.56 139.38
R3 145.74 143.48 138.26
R2 141.66 141.66 137.89
R1 139.40 139.40 137.51 138.49
PP 137.58 137.58 137.58 137.13
S1 135.32 135.32 136.77 134.41
S2 133.50 133.50 136.39
S3 129.42 131.24 136.02
S4 125.34 127.16 134.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.84 135.76 4.08 3.0% 1.81 1.3% 34% False False 167,783,056
10 142.21 135.76 6.45 4.7% 1.53 1.1% 21% False False 156,602,431
20 142.21 135.76 6.45 4.7% 1.28 0.9% 21% False False 144,833,569
40 142.21 134.33 7.88 5.7% 1.18 0.9% 36% False False 144,093,693
60 142.21 130.06 12.15 8.9% 1.16 0.8% 58% False False 144,934,328
80 142.21 120.03 22.18 16.2% 1.21 0.9% 77% False False 143,683,344
100 142.21 116.20 26.01 19.0% 1.36 1.0% 81% False False 158,169,949
120 142.21 116.20 26.01 19.0% 1.52 1.1% 81% False False 174,873,130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146.51
2.618 143.56
1.618 141.75
1.000 140.63
0.618 139.94
HIGH 138.82
0.618 138.13
0.500 137.92
0.382 137.70
LOW 137.01
0.618 135.89
1.000 135.20
1.618 134.08
2.618 132.27
4.250 129.32
Fisher Pivots for day following 13-Apr-2012
Pivot 1 day 3 day
R1 137.92 137.83
PP 137.66 137.60
S1 137.40 137.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.