SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2012
Day Change Summary Previous Current 26-Mar-2012 27-Mar-2012 Change Change % Previous Week Open 140.65 141.74 1.09 0.8% 140.22 High 141.61 141.83 0.22 0.2% 141.28 Low 140.60 141.08 0.48 0.3% 138.55 Close 141.61 141.17 -0.44 -0.3% 139.65 Range 1.01 0.75 -0.26 -25.7% 2.73 ATR 1.28 1.24 -0.04 -2.9% 0.00 Volume 119,858,938 119,647,414 -211,524 -0.2% 624,858,898
Daily Pivots for day following 27-Mar-2012 Classic Woodie Camarilla DeMark R4 143.61 143.14 141.58 R3 142.86 142.39 141.38 R2 142.11 142.11 141.31 R1 141.64 141.64 141.24 141.50 PP 141.36 141.36 141.36 141.29 S1 140.89 140.89 141.10 140.75 S2 140.61 140.61 141.03 S3 139.86 140.14 140.96 S4 139.11 139.39 140.76	Weekly Pivots for week ending 23-Mar-2012 Classic Woodie Camarilla DeMark R4 148.02 146.56 141.15 R3 145.29 143.83 140.40 R2 142.56 142.56 140.15 R1 141.10 141.10 139.90 140.47 PP 139.83 139.83 139.83 139.51 S1 138.37 138.37 139.40 137.74 S2 137.10 137.10 139.15 S3 134.37 135.64 138.90 S4 131.64 132.91 138.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.83 138.55 3.28 2.3% 0.91 0.6% 80% True False 123,493,325 10 141.83 138.55 3.28 2.3% 0.92 0.6% 80% True False 132,731,339 20 141.83 134.36 7.47 5.3% 1.01 0.7% 91% True False 139,602,637 40 141.83 130.68 11.15 7.9% 1.02 0.7% 94% True False 141,376,743 60 141.83 125.50 16.33 11.6% 1.08 0.8% 96% True False 141,222,383 80 141.83 120.03 21.80 15.4% 1.26 0.9% 97% True False 152,755,636 100 141.83 116.20 25.63 18.2% 1.44 1.0% 97% True False 168,072,433 120 141.83 111.58 30.25 21.4% 1.60 1.1% 98% True False 184,275,089
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.25 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 145.02 2.618 143.79 1.618 143.04 1.000 142.58 0.618 142.29 HIGH 141.83 0.618 141.54 0.500 141.46 0.382 141.37 LOW 141.08 0.618 140.62 1.000 140.33 1.618 139.87 2.618 139.12 4.250 137.89
Fisher Pivots for day following 27-Mar-2012 Pivot 1 day 3 day R1 141.46 140.84 PP 141.36 140.52 S1 141.27 140.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.