SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Mar-2012
Day Change Summary
Previous Current
08-Mar-2012 09-Mar-2012 Change Change % Previous Week
Open 136.52 137.31 0.79 0.6% 137.10
High 137.32 137.93 0.61 0.4% 137.93
Low 136.24 137.13 0.89 0.7% 134.36
Close 137.04 137.57 0.53 0.4% 137.57
Range 1.08 0.80 -0.28 -25.9% 3.57
ATR 1.31 1.28 -0.03 -2.3% 0.00
Volume 116,787,930 122,823,109 6,035,179 5.2% 725,752,165
Daily Pivots for day following 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 139.94 139.56 138.01
R3 139.14 138.76 137.79
R2 138.34 138.34 137.72
R1 137.96 137.96 137.64 138.15
PP 137.54 137.54 137.54 137.64
S1 137.16 137.16 137.50 137.35
S2 136.74 136.74 137.42
S3 135.94 136.36 137.35
S4 135.14 135.56 137.13
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 147.33 146.02 139.53
R3 143.76 142.45 138.55
R2 140.19 140.19 138.22
R1 138.88 138.88 137.90 139.54
PP 136.62 136.62 136.62 136.95
S1 135.31 135.31 137.24 135.97
S2 133.05 133.05 136.92
S3 129.48 131.74 136.59
S4 125.91 128.17 135.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.93 134.36 3.57 2.6% 0.97 0.7% 90% True False 145,150,433
10 138.19 134.36 3.83 2.8% 1.09 0.8% 84% False False 145,180,443
20 138.19 133.84 4.35 3.2% 1.05 0.8% 86% False False 145,658,257
40 138.19 127.72 10.47 7.6% 1.13 0.8% 94% False False 144,874,646
60 138.19 120.03 18.16 13.2% 1.24 0.9% 97% False False 148,369,617
80 138.19 116.20 21.99 16.0% 1.45 1.1% 97% False False 165,398,308
100 138.19 116.20 21.99 16.0% 1.63 1.2% 97% False False 184,994,463
120 138.19 107.43 30.76 22.4% 1.82 1.3% 98% False False 203,025,723
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 141.33
2.618 140.02
1.618 139.22
1.000 138.73
0.618 138.42
HIGH 137.93
0.618 137.62
0.500 137.53
0.382 137.44
LOW 137.13
0.618 136.64
1.000 136.33
1.618 135.84
2.618 135.04
4.250 133.73
Fisher Pivots for day following 09-Mar-2012
Pivot 1 day 3 day
R1 137.56 137.19
PP 137.54 136.81
S1 137.53 136.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.