SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
27-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 136.03 137.21 1.18 0.9% 136.73
High 137.53 137.72 0.19 0.1% 137.20
Low 135.80 136.93 1.13 0.8% 135.50
Close 137.16 137.56 0.40 0.3% 136.93
Range 1.73 0.79 -0.94 -54.3% 1.70
ATR 1.28 1.24 -0.03 -2.7% 0.00
Volume 145,626,938 129,274,109 -16,352,829 -11.2% 501,173,328
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 139.77 139.46 137.99
R3 138.98 138.67 137.78
R2 138.19 138.19 137.70
R1 137.88 137.88 137.63 138.04
PP 137.40 137.40 137.40 137.48
S1 137.09 137.09 137.49 137.25
S2 136.61 136.61 137.42
S3 135.82 136.30 137.34
S4 135.03 135.51 137.13
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 141.64 140.99 137.87
R3 139.94 139.29 137.40
R2 138.24 138.24 137.24
R1 137.59 137.59 137.09 137.92
PP 136.54 136.54 136.54 136.71
S1 135.89 135.89 136.77 136.22
S2 134.84 134.84 136.62
S3 133.14 134.19 136.46
S4 131.44 132.49 136.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.72 135.50 2.22 1.6% 1.02 0.7% 93% True False 128,423,500
10 137.72 134.25 3.47 2.5% 1.12 0.8% 95% True False 145,281,893
20 137.72 130.68 7.04 5.1% 1.04 0.8% 98% True False 143,150,849
40 137.72 125.50 12.22 8.9% 1.12 0.8% 99% True False 142,032,256
60 137.72 120.03 17.69 12.9% 1.35 1.0% 99% True False 157,139,969
80 137.72 116.20 21.52 15.6% 1.55 1.1% 99% True False 175,189,882
100 137.72 111.58 26.14 19.0% 1.72 1.2% 99% True False 193,209,580
120 137.72 107.43 30.29 22.0% 1.92 1.4% 99% True False 212,779,240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.08
2.618 139.79
1.618 139.00
1.000 138.51
0.618 138.21
HIGH 137.72
0.618 137.42
0.500 137.33
0.382 137.23
LOW 136.93
0.618 136.44
1.000 136.14
1.618 135.65
2.618 134.86
4.250 133.57
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 137.48 137.29
PP 137.40 137.03
S1 137.33 136.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.