SPDR S&P 500 ETF

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2012
Day Change Summary Previous Current 05-Jan-2012 06-Jan-2012 Change Change % Previous Week Open 127.01 128.20 1.19 0.9% 127.76 High 128.23 128.22 -0.01 0.0% 128.38 Low 126.43 127.29 0.86 0.7% 126.43 Close 128.04 127.71 -0.33 -0.3% 127.71 Range 1.80 0.93 -0.87 -48.3% 1.95 ATR 1.96 1.88 -0.07 -3.7% 0.00 Volume 173,658,250 147,959,406 -25,698,844 -14.8% 642,095,367
Daily Pivots for day following 06-Jan-2012 Classic Woodie Camarilla DeMark R4 130.53 130.05 128.22 R3 129.60 129.12 127.97 R2 128.67 128.67 127.88 R1 128.19 128.19 127.80 127.97 PP 127.74 127.74 127.74 127.63 S1 127.26 127.26 127.62 127.04 S2 126.81 126.81 127.54 S3 125.88 126.33 127.45 S4 124.95 125.40 127.20	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 133.36 132.48 128.78 R3 131.41 130.53 128.25 R2 129.46 129.46 128.07 R1 128.58 128.58 127.89 128.05 PP 127.51 127.51 127.51 127.24 S1 126.63 126.63 127.53 126.10 S2 125.56 125.56 127.35 S3 123.61 124.68 127.17 S4 121.66 122.73 126.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.38 125.50 2.88 2.3% 1.12 0.9% 77% False False 147,505,282 10 128.38 124.23 4.15 3.2% 1.18 0.9% 84% False False 127,710,641 20 128.38 120.03 8.35 6.5% 1.66 1.3% 92% False False 172,327,275 40 128.38 116.20 12.18 9.5% 1.86 1.5% 94% False False 196,752,997 60 129.42 116.20 13.22 10.4% 2.01 1.6% 87% False False 218,061,221 80 129.42 107.43 21.99 17.2% 2.23 1.7% 92% False False 239,653,713 100 129.42 107.43 21.99 17.2% 2.41 1.9% 92% False False 250,536,697 120 134.82 107.43 27.39 21.4% 2.53 2.0% 74% False False 265,878,554
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 132.17 2.618 130.65 1.618 129.72 1.000 129.15 0.618 128.79 HIGH 128.22 0.618 127.86 0.500 127.76 0.382 127.65 LOW 127.29 0.618 126.72 1.000 126.36 1.618 125.79 2.618 124.86 4.250 123.34
Fisher Pivots for day following 06-Jan-2012 Pivot 1 day 3 day R1 127.76 127.58 PP 127.74 127.46 S1 127.73 127.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.